5333

1,973.00

Daily Change:

1.39%

Yearly:

44.01%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Teijin 1,818.00 15.00 0.83% 10.05%
Toray Industries 690.20 14.10 2.09% 44.85%
Oji Paper 734.00 -22.00 -2.91% 39.02%
Nippon Paper 1,411.00 24.00 1.73% -4.08%
Yokohama Rubber 2,104.00 21.00 1.01% 51.26%
Bridgestone 4,655.00 42.00 0.91% 46.02%
Asahi Glass 4,945.00 65.00 1.33% 85.07%
Nippon Sheet Glass 682.00 -62.00 -8.33% 88.92%
Nippon Electric Glass 2,653.00 33.00 1.26% 70.17%
Sumitomo Osaka Cement 3,240.00 -30.00 -0.92% -9.24%
Taiheiyo Cement 2,633.00 -82.00 -3.02% 24.79%
NGK Insulators 1,973.00 27.00 1.39% 44.01%
Sumitomo Electric 1,608.00 9.50 0.59% 48.27%
Amada Holdings 1,158.00 13.00 1.14% 20.37%
Ebara 4,630.00 110.00 2.43% 101.39%
NTN 329.00 5.00 1.54% 63.68%
JTEKT 1,062.00 19.00 1.82% 39.74%
Minebea 2,727.00 51.00 1.91% 51.50%
Yaskawa Electric 4,780.00 80.00 1.70% 36.18%
GS Yuasa 2,938.00 40.00 1.38% 81.69%
TDK 13,630.00 210.00 1.56% 44.39%
Alps Electric 1,150.00 -2.00 -0.17% 0.09%
Fanuc 24,985.00 670.00 2.76% 43.43%
Kyocera 6,631.00 122.00 1.87% 16.33%
Taiyo Yuden 4,660.00 245.00 5.55% 51.05%
Nitto Denko 8,450.00 200.00 2.42% 58.24%
Hitachi Zosen 724.00 -14.00 -1.90% 101.67%
Mitsubishi Motors 300.00 0 0% 2.39%
Mazda Motor 844.00 -5.00 -0.59% 36.79%
Suzuki Motor 4,081.00 -43.00 -1.04% 16.40%
Fuji Heavy Industries 2,031.00 6.00 0.30% -4.27%

Indexes Price Day Year
JP225 28084 636.46 2.32% 40.16%