KAO traded at 5,092.00 this Friday May 27th, increasing 75.00 or 1.49 percent since the previous trading session. Looking back, over the last four weeks, KAO gained 1.15 percent. Over the last 12 months, its price fell by 25.74 percent. Looking ahead, we forecast KAO to be priced at 4,827.70 by the end of this quarter and at 4,361.29 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
5,092.00
Daily Change
1.49%
Yearly
-25.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nippon Suisan Kaisha 524.00 -1.00 -0.19% 3.97%
Nisshin Seifun 1,497.00 -4.00 -0.27% -8.33%
Meiji Holdings 6,390.00 -40.00 -0.62% -6.99%
Nh Foods 3,925.00 -10.00 -0.25% -9.98%
Sapporo Group 2,735.00 7.00 0.26% 25.92%
Asahi Group 4,254.00 9.00 0.21% -20.55%
Kirin Holdings 1,975.00 -2.50 -0.13% -11.75%
Takara 938.00 13.00 1.41% -36.10%
Kikkoman Corporation 6,680.00 60.00 0.91% -4.71%
Ajinomoto 3,156.00 -16.00 -0.50% 28.61%
Nichirei 2,267.00 -13.00 -0.57% -19.35%
Japan Tobacco 2,339.50 -11.50 -0.49% 6.85%
Oji Paper 563.00 1.00 0.18% -15.21%
Nippon Paper 954.00 2.00 0.21% -25.41%
KAO 5,092.00 75.00 1.49% -25.74%
Shiseido 5,284.00 123.00 2.38% -33.04%
Asahi Glass 4,840.00 60.00 1.26% 0.94%
Nippon Electric Glass 2,691.00 22.00 0.82% 1.36%
Fast Retailing 60,110.00 290.00 0.48% -31.68%

Indexes Price Day Year
JP225 26782 176.84 0.66% -8.12%

KAO
Kao Corp is a Japan-based company engaged in the manufacture and sale of consumer products and chemical products. The Company operates in five business segments. The Cosmetic segment produces counseling cosmetics and self-cosmetics. Skin Care & Hair Care segment produces skin care products, such as makeup soaps, facial cleansers and whole-body cleaners, as well as hair care products, such as shampoos, rinses and hair styling agents. Human Health Care segment produces food and beverage products, sanitary products and personal health products such as bath salts, toothpastes and toothbrushes. Fabric & Home Care segment produces fabric care products, such as laundry detergents and laundry finishes, as well as home care products, such as kitchen detergents and household detergents. The above four business segments are included in the consumer products business. Chemicals segment manufactures and sells fats and oils products, functional materials products and specialty chemicals products.