XYL

99.56

Daily Change:

-0.44%

Yearly:

23.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 57.92 -0.21 -0.36% 87.44%
Ametek 117.97 -2.33 -1.94% 35.04%
A.O. Smith 59.37 -0.86 -1.43% 47.98%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Badger Meter 108.59 2.08 1.95% 68.75%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Danaher 219.67 0.41 0.19% 49.38%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Franklin Electric 75.06 -0.34 -0.45% 43.27%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Graco 69.35 -0.03 -0.04% 36.22%
Gorman Rupp 31.99 -1.03 -3.12% 0.06%
Chart Industries 141.57 1.88 1.34% 149.10%
Honeywell International 202.35 -2.44 -1.19% 26.83%
IDEX 195.17 -1.94 -0.98% 28.27%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Itron 117.24 0.41 0.35% 55.93%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 175.06 -3.70 -2.07% 16.58%
Mueller Water Products 12.89 -0.10 -0.77% 13.47%
Nordson 192.41 -0.79 -0.41% 28.74%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Teledyne Technologies 371.00 -7.05 -1.86% 9.38%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Toro 100.77 -0.32 -0.32% 34.95%
United Rentals 297.38 2.27 0.77% 129.39%
Watsco 243.10 -3.30 -1.34% 51.17%
Watts Water Technologies 114.09 -0.42 -0.37% 19.08%
Xylem 99.56 -0.44 -0.44% 23.43%
Zebra Technologies 499.43 1.81 0.36% 133.45%

Indexes Price Day Year
S&P 500 3814 -18.19 -0.48% 28.06%