WDC

67.87

Daily Change:

-1.48%

Yearly:

71.61%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 134.49 0.34 0.25% 94.26%
Analog Devices 156.92 -2.59 -1.62% 55.50%
Applied Materials 130.34 -3.39 -2.53% 157.44%
Ambarella 98.15 -4.16 -4.07% 96.18%
Advanced Micro Devices 80.90 -1.25 -1.52% 42.00%
Arista Networks 316.36 0.06 0.02% 49.17%
Amphenol 67.40 -1.08 -1.58% -17.05%
ASML Holding 522.20 -14.20 -2.65% 91.25%
Avago Technologies 462.34 -16.45 -3.44% 79.01%
Cisco Systems 52.73 -0.07 -0.13% 23.95%
Entegris 112.07 -5.31 -4.52% 116.85%
Flextronics International 18.38 -0.17 -0.92% 135.94%
Corning 46.09 0.30 0.66% 125.49%
Hewlett Packard 15.97 0.02 0.13% 70.62%
HP 33.72 -0.25 -0.74% 119.53%
IBM 133.20 -0.39 -0.29% 10.62%
Intel 63.30 -1.44 -2.22% 6.96%
Jabil Circuit 54.23 -0.21 -0.39% 122.16%
Juniper Networks 26.01 0.01 0.04% 12.60%
KLA-Tencor 320.80 -12.20 -3.66% 105.25%
Lam Research 615.09 -28.09 -4.36% 130.60%
Microchip Technology 153.99 -4.30 -2.72% 98.16%
MKS Instruments 179.12 -7.25 -3.88% 96.97%
Marvell Technology 46.64 -1.26 -2.63% 77.81%
Motorola Solutions Msi 188.02 -0.46 -0.24% 21.01%
Micron Technology 87.30 -3.36 -3.71% 101.15%
NetApp 77.47 -0.22 -0.28% 89.18%
Nvidia 615.15 -21.06 -3.31% 114.30%
NXP Semiconductors 193.81 -5.57 -2.79% 123.54%
Universal Display 225.17 -4.08 -1.78% 60.77%
Qualcomm 134.57 -3.64 -2.63% 81.09%
Qorvo 188.07 -4.20 -2.18% 121.86%
Silicon Motion Technology 65.72 -0.82 -1.23% 47.79%
Semtech 68.10 -2.22 -3.15% 64.97%
Sensata Technologies 58.24 -0.27 -0.46% 80.00%
Seagate Technology 82.89 0.86 1.05% 63.09%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
TE Connectivity 130.79 -2.61 -1.96% 96.44%
Texas Instruments 187.95 -3.98 -2.07% 68.52%
Vishay Intertechnology 25.78 -0.09 -0.35% 75.85%
Western Digital 67.87 -1.02 -1.48% 71.61%
Xilinx 126.20 -2.44 -1.90% 41.67%
Xerox 25.48 0.42 1.68% 42.91%

Indexes Price Day Year
NASDAQ 13877 -175.31 -1.25% 62.10%
S&P MidCap 400 2697 -23.76 -0.87% 76.01%
S&P 500 4160 -25.08 -0.60% 47.37%
NASDAQ 100 13893 -148.80 -1.06% 59.21%