Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street closed in the red on Thursday 19 July 2018 despite strong earnings, as President Donald Trump criticized the Fed's interest rate hikes and investors awaited further developments in global trade disputes. The Dow Jones lost 135 points or 0.5% to 25065. The S&P 500 retreated 11 points or 0.4% to 2805. The Nasdaq declined 29 points or 0.4% to 7825. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 191.84 1.41 0.74% 27.60%
Microsoft 104.27 -0.86 -0.81% 40.49%
Johnson & Johnson 125.90 -1.84 -1.44% -7.81%
JPMorgan Chase 109.76 -1.70 -1.52% 20.35%
Exxon Mobil 81.96 -0.28 -0.34% 1.36%
Walmart 87.71 -0.40 -0.45% 15.38%
Visa 139.99 -0.94 -0.67% 42.68%
Procter & Gamble 78.74 -0.97 -1.21% -11.13%
Chevron 121.60 0.10 0.08% 16.22%
Home Depot 202.62 1.69 0.84% 37.81%
UnitedHealth 252.77 -2.64 -1.03% 31.99%
Pfizer 37.35 -0.30 -0.80% 11.36%
Verizon 50.71 -0.46 -0.89% 14.67%
Intel 51.88 0.17 0.32% 49.28%
Coca-Cola 45.09 -0.05 -0.11% 0.60%
Cisco Systems 42.37 0.14 0.33% 32.97%
Boeing 355.33 -4.90 -1.36% 68.98%
DowDuPont Inc 66.08 -0.52 -0.78% -1.64%
Walt Disney 112.19 1.44 1.30% 4.50%
General Electric 13.74 -0.04 -0.25% -48.54%
Merck & Co 62.47 -0.50 -0.79% -0.75%
IBM 149.27 4.74 3.28% 1.09%
3M 201.60 -0.83 -0.41% -5.11%
McDonalds 157.58 -0.33 -0.21% 2.19%
Nike 76.95 0.36 0.46% 30.20%
Goldman Sachs 229.40 -1.91 -0.83% 3.19%
United Technologies 130.35 -1.42 -1.07% 6.45%
American Express 100.15 -2.85 -2.77% 17.34%
Caterpillar 139.27 -1.84 -1.30% 29.77%
Travelers Companies 125.09 -5.01 -3.85% 0.42%

Indexes Price Day Year
S&P 500 2797 -11.13 -0.40% 13.13%
S&P MidCap 400 2009 7.80 0.39% 13.25%
NASDAQ 100 7359 0 0% 24.29%
Dow Jones 24969 -134.79 -0.53% 15.71%


United States Markets Last Previous Highest Lowest Unit
Currency 95.11 95.15 164.72 71.32 [+]
Stock Market 25064.50 25199.29 26616.71 41.20 points [+]
Government Bond 10Y 2.85 2.85 15.82 1.36 percent [+]
30 Year Bond Yield 2.96 2.99 15.21 2.11 percent [+]
2 Year Note Yield 2.60 2.59 16.95 0.16 percent [+]
6 Month Bill Yield 2.14 2.14 15.67 0.02 percent [+]
3 Month Bill Yield 1.99 2.00 13.99 0.00 percent [+]
5 Year Note Yield 2.75 2.73 16.27 0.56 percent [+]
3 Year Note Yield 2.67 2.69 16.59 0.28 percent [+]
52 Week Bill Yield 2.39 2.39 17.31 0.07 percent [+]
4 Week Bill Yield 1.88 1.90 5.17 -0.03 percent [+]
7 Year Note Yield 2.81 2.84 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25064.50 25199.29 26616.71 41.20 1912 - 2018 points Daily




Related

Latest