US stocks closed higher after a volatile session on Thursday, with the Dow Jones adding almost 200 points, and both the S&P 500 and the Nasdaq rising over 0.5% driven by financial institutions and healthcare companies. Investors digested remarks from Fed chair Jerome Powell and ECB President Christine Lagarde about the need to bring down inflation to its respective target. During a session at the Cato Institute, Powell reiterated that the central bank would do what it takes to tame inflation, further curbing any speculation of an imminent policy pivot. In Europe, the ECB delivered a record 75 bps rate hike, with Lagarde providing a similar view regarding the need to tame price growth while pointing to a darkening growth outlook for the eurozone. On the corporate side, GameStop jumped over 6% after the company announced a partnership with cryptocurrency exchange FTX US.

Historically, the United States Stock Market Index (US30) reached an all time high of 36952.65 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on September of 2022.

The United States Stock Market Index (US30) is expected to trade at 30484.64 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27926.46 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)


Components Price Day Year
Apple 154.46 -1.50 -0.96% 0.25%
Microsoft 258.52 0.43 0.17% -13.03%
UnitedHealth 527.51 5.83 1.12% 27.25%
J&J 165.39 1.32 0.80% -1.59%
Visa 200.71 0.29 0.14% -11.77%
Walmart 136.43 0.69 0.51% -6.82%
JPMorgan 118.60 2.70 2.33% -25.50%
P&G 137.86 0.18 0.13% -4.26%
Home Depot 299.90 2.43 0.82% -9.61%
Chevron 155.95 0.84 0.54% 62.45%
Coca-Cola 62.12 -0.19 -0.30% 11.21%
Merck & Co 87.42 0.55 0.63% 18.42%
Walt Disney 112.33 -0.36 -0.32% -39.58%
McDonalds 260.08 1.66 0.64% 9.00%
Cisco Systems 45.37 0.35 0.78% -22.58%
Verizon 41.32 0.24 0.58% -24.10%
Nike 108.73 0.25 0.23% -33.43%
Salesforce.com 156.90 3.62 2.36% -39.83%
Amgen 245.45 0.66 0.27% 13.86%
Intel 30.75 0.10 0.33% -42.42%
Honeywell International 187.82 -1.27 -0.67% -15.77%
IBM 128.47 0.76 0.60% -6.73%
Goldman Sachs 335.38 4.82 1.46% -17.10%
American Express 153.52 1.27 0.83% -3.68%
Caterpillar 183.15 2.29 1.27% -10.84%
Boeing 157.79 1.84 1.18% -26.25%
3M 119.27 -1.28 -1.06% -35.79%
Travelers Companies 164.51 0.49 0.30% 4.15%
Dow Inc 49.40 0.43 0.88% -18.05%
Walgreens Boots Alliance 35.96 -0.12 -0.33% -28.89%

Indexes Price Day Year
US30 31776 193.24 0.61% -8.90%
US400 2454 22.41 0.92% -9.49%
USNDX 12333 61.81 0.50% -20.74%
US500 4008 26.31 0.66% -10.81%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Actual Previous Highest Lowest Dates Unit Frequency
31790.95 31581.28 36952.65 28.48 1896 - 2022 points Daily
Market Data Coverage: United States - List of Companies