Dow Jones decreased 602 points or 2.32% to 25387 on Monday November 12 from 25989 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 194.19 -10.14 -4.96% 11.73%
Microsoft 106.82 -2.97 -2.71% 27.33%
JPMorgan Chase 108.89 -2.47 -2.22% 11.27%
Johnson & Johnson 145.43 -0.04 -0.03% 4.02%
Exxon Mobil 79.93 -1.16 -1.43% -3.58%
Visa 139.95 -4.09 -2.84% 25.69%
Walmart 103.86 -1.80 -1.70% 14.15%
Pfizer 44.11 -0.17 -0.37% 24.59%
UnitedHealth 272.43 -4.47 -1.61% 27.91%
Home Depot 179.64 -6.60 -3.54% 8.12%
Chevron 117.54 -2.35 -1.96% 0.27%
Cisco Systems 45.62 -1.57 -3.33% 34.32%
Verizon 58.69 0.17 0.29% 31.18%
Intel 46.66 -1.57 -3.25% 1.98%
Boeing 357.03 -12.31 -3.33% 36.40%
Procter & Gamble 92.57 0.06 0.06% 3.98%
Coca-Cola 49.81 0.08 0.16% 6.56%
Merck & Co 74.51 -0.47 -0.62% 35.17%
Walt Disney 116.73 -1.45 -1.22% 11.47%
DowDuPont Inc 57.64 -1.03 -1.76% -21.10%
Nike 75.08 -1.35 -1.77% 34.60%
IBM 120.86 -2.76 -2.24% -18.59%
McDonalds 184.25 -1.79 -0.96% 10.04%
3M 196.73 -4.70 -2.33% -13.76%
United Technologies 128.25 -2.68 -2.05% 9.62%
General Electric 7.99 -0.61 -7.04% -57.99%
American Express 106.47 -1.83 -1.69% 13.37%
Caterpillar 124.89 -2.16 -1.70% -8.50%
Goldman Sachs 205.30 -18.12 -8.11% -14.67%
Travelers Companies 127.07 -4.11 -3.13% -4.75%

Indexes Price Day Year
S&P 500 2741 -54.79 -1.97% 6.31%
S&P MidCap 400 1852 0 0% 1.39%
NASDAQ 100 6878 1.75 0.03% 9.29%
Dow Jones 25507 -602.12 -2.32% 8.96%


United States Markets Last Previous Highest Lowest Unit
Currency 97.55 97.54 164.72 71.32 [+]
Stock Market 25387.18 25989.30 26828.39 41.20 points [+]
Government Bond 10Y 3.17 3.19 15.82 1.36 percent [+]
30 Year Bond Yield 3.40 3.43 15.21 2.11 percent [+]
2 Year Note Yield 2.90 2.93 16.95 0.16 percent [+]
6 Month Bill Yield 2.51 2.52 15.67 0.02 percent [+]
3 Month Bill Yield 2.35 2.36 13.99 0.00 percent [+]
5 Year Note Yield 3.01 3.04 16.27 0.56 percent [+]
3 Year Note Yield 3.01 3.05 16.59 0.28 percent [+]
52 Week Bill Yield 2.73 2.73 17.31 0.07 percent [+]
4 Week Bill Yield 2.20 2.20 5.17 -0.03 percent [+]
7 Year Note Yield 3.13 3.17 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25387.18 25989.30 26828.39 41.20 1912 - 2018 points Daily




Related

Latest