Dow Jones increased 70 points or 0.27% to 25914 on Monday March 18 from 25849 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 25544.91 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24472.11 in 12 months time.


Dow Jones Industrial Average
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 188.02 1.90 1.02% 7.10%
Microsoft 117.57 1.66 1.43% 25.88%
JPMorgan Chase 107.19 0.64 0.60% -6.73%
Johnson & Johnson 137.17 -0.43 -0.31% 4.41%
Exxon Mobil 81.08 0.93 1.16% 9.52%
Visa 154.96 -0.50 -0.32% 23.98%
Walmart 99.66 1.24 1.26% 13.38%
Pfizer 41.81 0.03 0.07% 14.74%
UnitedHealth 255.00 3.60 1.43% 12.23%
Home Depot 183.42 1.19 0.65% 3.88%
Chevron 125.88 0.57 0.45% 9.77%
Cisco Systems 53.51 0.31 0.58% 20.45%
Verizon 58.07 -0.32 -0.55% 20.00%
Intel 54.10 -0.23 -0.42% 4.97%
Boeing 372.28 -6.71 -1.77% 10.26%
Procter & Gamble 101.51 -0.93 -0.91% 29.52%
Coca-Cola 45.41 0.11 0.24% 5.34%
Merck & Co 81.35 -0.22 -0.27% 48.80%
Walt Disney 113.12 -1.84 -1.60% 11.77%
DowDuPont Inc 55.21 -0.07 -0.13% -16.94%
Nike 87.82 1.02 1.18% 31.62%
IBM 140.21 0.78 0.56% -10.24%
McDonalds 183.95 -1.38 -0.74% 14.90%
3M 208.49 0.41 0.20% -10.32%
United Technologies 126.90 0.98 0.78% -0.38%
General Electric 10.20 0.24 2.41% -27.19%
American Express 113.55 0.03 0.03% 19.43%
Caterpillar 134.10 1.43 1.08% -13.16%
Goldman Sachs 202.47 4.21 2.12% -22.18%
Travelers Companies 134.94 0.76 0.57% -4.86%

Indexes Price Day Year
S&P 500 2832 10.46 0.37% 4.27%
S&P MidCap 400 1909 13.15 0.69% -0.51%
NASDAQ 100 7326 0 0% 6.40%
Dow Jones 25914 65.23 0.25% 4.80%


United States Markets Last Previous Highest Lowest Unit
Currency 96.42 96.52 164.72 71.32 [+]
Stock Market 25914.10 25848.87 26828.39 41.20 points [+]
Government Bond 10Y 2.60 2.59 15.82 1.36 percent [+]
30 Year Bond Yield 3.02 3.04 15.21 2.11 percent [+]
2 Year Note Yield 2.45 2.44 16.95 0.16 percent [+]
6 Month Bill Yield 2.51 2.52 15.67 0.02 percent [+]
3 Month Bill Yield 2.47 2.45 13.99 0.00 percent [+]
5 Year Note Yield 2.41 2.41 16.27 0.56 percent [+]
3 Year Note Yield 2.39 2.42 16.59 0.28 percent [+]
52 Week Bill Yield 2.51 2.52 17.31 0.07 percent [+]
4 Week Bill Yield 2.47 2.45 5.17 -0.03 percent [+]
7 Year Note Yield 2.49 2.53 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
25914.10 25848.87 26828.39 41.20 1912 - 2019 points Daily




Related

Latest