US Stocks closed modestly higher on Wednesday 23 January 2019, a day after the International Monetary Fund downwardly revised its growth estimates for the global economy. Stronger-than-expected earnings reports from IBM, United Technologies and Procter & Gamble nudged shares higher. The Dow Jones gines 171 points or 0.7% to 24576. The S&P 500 edged up 6 points or 0.2% to 2639. The Nasdaq advanced 6 points or 0.1% to 7026. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 22667.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 21661.84 in 12 months time.


Dow Jones Industrial Average
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 154.67 0.75 0.49% -9.66%
Microsoft 107.00 0.29 0.27% 15.84%
JPMorgan Chase 102.60 -0.08 -0.08% -11.30%
Johnson & Johnson 128.65 -0.15 -0.12% -10.90%
Exxon Mobil 71.35 0.05 0.07% -19.22%
Visa 137.40 0.39 0.28% 9.68%
Walmart 98.33 -0.38 -0.39% -7.76%
UnitedHealth 267.00 -0.02 -0.01% 8.89%
Chevron 111.37 -0.02 -0.02% -14.73%
Cisco Systems 45.46 0 0% 8.57%
Verizon 57.76 0 0% 6.45%
Intel 48.60 0.66 1.38% 7.26%
Procter & Gamble 94.84 0 0% 7.44%
Walt Disney 110.85 -0.27 -0.24% 0.30%
Nike 80.42 -0.08 -0.10% 18.81%
IBM 132.95 0.06 0.05% -19.66%
McDonalds 186.49 0.40 0.21% 6.23%
United Technologies 117.18 0.14 0.12% -14.88%
General Electric 8.71 -0.02 -0.23% -46.18%
Caterpillar 132.98 1.16 0.88% -21.65%
Goldman Sachs 196.80 -0.10 -0.05% -26.79%
Pfizer 42.17 -0.10 -0.24% 13.22%
Home Depot 176.50 -0.61 -0.34% -14.02%
Boeing 358.61 0.71 0.20% 4.52%
Coca-Cola 48.48 0.76 1.59% 1.32%
Merck & Co 75.44 -0.39 -0.51% 23.18%
DowDuPont Inc 56.35 0.11 0.20% -25.74%
3M 192.29 0.03 0.02% -23.92%
American Express 99.71 -0.12 -0.12% 0.08%
Travelers Companies 123.02 0.66 0.54% -17.20%

Indexes Price Day Year
S&P 500 2641 5.80 0.22% -6.97%
S&P MidCap 400 1786 0 0% -10.10%
NASDAQ 100 6685 0 0% -3.33%
Dow Jones 24583 171.14 0.70% -6.86%


United States Markets Last Previous Highest Lowest Unit
Currency 96.41 96.12 164.72 71.32 [+]
Stock Market 24575.62 24404.48 26828.39 41.20 points [+]
Government Bond 10Y 2.73 2.76 15.82 1.36 percent [+]
30 Year Bond Yield 3.07 3.06 15.21 2.11 percent [+]
2 Year Note Yield 2.58 2.59 16.95 0.16 percent [+]
6 Month Bill Yield 2.51 2.51 15.67 0.02 percent [+]
3 Month Bill Yield 2.44 2.41 13.99 0.00 percent [+]
5 Year Note Yield 2.57 2.59 16.27 0.56 percent [+]
3 Year Note Yield 2.57 2.55 16.59 0.28 percent [+]
52 Week Bill Yield 2.58 2.59 17.31 0.07 percent [+]
4 Week Bill Yield 2.36 2.38 5.17 -0.03 percent [+]
7 Year Note Yield 2.66 2.65 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
24575.62 24404.48 26828.39 41.20 1912 - 2019 points Daily




Related

Latest