Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street closed mostly in the red on Monday 24 September 2018 with only the Nasdaq inching up, on fears of Deputy Attorney General Rosenstein’s departure and as fresh trade worries hit sentiment after news that China cancelled trade talks with the US and a 10% US tariff came into effect. Also, Brent crude rose to above $81 a barrel, a high since November 2014, ahead of the start of sanctions by the US on Iran and after OPEC leaders decided against an immediate extra increase in output despite President Trump's demands for action to cool the market. The Dow Jones lost 181 points or 0.7% to 26562. The S&P 500 retreated 10 points or 0.4% to 2919. In contrast, the Nasdaq edged up 6 points or 0.1% to 7993. Historically, the Dow Jones Industrial Average reached an all time high of 26743.50 in September of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 221.03 3.12 1.43% 46.91%
Microsoft 114.80 0.87 0.76% 56.80%
JPMorgan Chase 116.78 -1.02 -0.86% 24.15%
Johnson & Johnson 140.48 -2.43 -1.70% 7.09%
Exxon Mobil 86.63 1.54 1.80% 6.96%
Visa 149.20 -0.66 -0.44% 44.86%
Walmart 94.97 -0.83 -0.86% 20.09%
UnitedHealth 267.48 0.87 0.33% 39.56%
Pfizer 43.96 -0.09 -0.19% 23.83%
Home Depot 208.11 -3.33 -1.57% 29.02%
Chevron 122.64 1.69 1.40% 3.95%
Verizon 53.57 -0.93 -1.71% 7.41%
Cisco Systems 48.40 -0.06 -0.11% 43.51%
Intel 46.92 0.39 0.84% 26.29%
Boeing 367.99 -4.24 -1.14% 44.70%
Procter & Gamble 84.34 -1.32 -1.54% -9.00%
Coca-Cola 46.05 -0.50 -1.06% 0.69%
Merck & Co 70.85 -0.26 -0.37% 8.82%
Walt Disney 112.75 1.91 1.72% 13.20%
DowDuPont Inc 68.22 -1.35 -1.94% -3.01%
IBM 150.00 -0.87 -0.58% 2.85%
Nike 84.30 -0.76 -0.89% 58.31%
3M 213.69 -2.54 -1.17% 1.38%
McDonalds 163.52 -0.56 -0.34% 4.62%
United Technologies 140.31 -1.65 -1.16% 22.90%
General Electric 11.73 -0.49 -3.97% -53.35%
American Express 109.83 -1.05 -0.94% 24.57%
Caterpillar 154.01 -2.22 -1.42% 23.92%
Goldman Sachs 232.86 -2.38 -1.01% 1.10%
Travelers Companies 132.78 -1.66 -1.23% 8.24%

Indexes Price Day Year
S&P 500 2924 -10.30 -0.35% 17.14%
S&P MidCap 400 2032 -9.19 -0.45% 14.69%
NASDAQ 100 7558 17.68 0.23% 28.52%
Dow Jones 26638 -181.45 -0.68% 19.54%


United States Markets Last Previous Highest Lowest Unit
Currency 94.09 94.19 164.72 71.32 [+]
Stock Market 26562.05 26743.50 26743.50 41.20 points [+]
Government Bond 10Y 3.08 3.07 15.82 1.36 percent [+]
30 Year Bond Yield 3.21 3.20 15.21 2.11 percent [+]
2 Year Note Yield 2.83 2.81 16.95 0.16 percent [+]
6 Month Bill Yield 2.37 2.38 15.67 0.02 percent [+]
3 Month Bill Yield 2.17 2.17 13.99 0.00 percent [+]
5 Year Note Yield 2.98 2.96 16.27 0.56 percent [+]
3 Year Note Yield 2.89 2.89 16.59 0.28 percent [+]
52 Week Bill Yield 2.60 2.58 17.31 0.07 percent [+]
4 Week Bill Yield 2.05 2.04 5.17 -0.03 percent [+]
7 Year Note Yield 3.04 3.03 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
26562.05 26743.50 26743.50 41.20 1912 - 2018 points Daily




Related

Latest