United States Dollar  1967-2018 | Data | Chart | Calendar | Forecast

The US Dollar decreased 0.6940 or 0.73% to 94.4600 on Friday July 20 from 95.1540 in the previous trading session. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Majors Price Day Year
EURUSD 1.1720 0.0079 0.68% 0.50%
GBPUSD 1.3130 0.0118 0.90% 1.06%
AUDUSD 0.7404 0.0046 0.62% -6.41%
NZDUSD 0.6799 0.0055 0.82% -8.78%
USDJPY 111.3930 -1.0570 -0.94% 0.26%
USDCNY 6.7591 -0.0301 -0.44% 0.04%
USDCHF 0.9916 -0.0074 -0.74% 4.88%
USDCAD 1.3143 -0.0125 -0.94% 4.83%
USDMXN 19.0090 -0.0420 -0.22% 7.68%
USDINR 68.7300 -0.2800 -0.41% 6.76%
USDBRL 3.7697 -0.0593 -1.55% 19.99%
USDRUB 63.4220 -0.1564 -0.25% 6.93%
USDKRW 1,131.1570 -3.2330 -0.28% 1.19%
USDZAR 13.4036 -0.1198 -0.89% 3.90%
USDSGD 1.3618 -0.0087 -0.63% -0.02%
USDHKD 7.8496 0.0004 0% 0.51%
Crosses Price Day Year
DXY 94.4600 -0.6940 -0.73% 0.64%
EURAUD 1.5778 -0.0051 -0.32% 7.10%
EURCAD 1.5404 -0.0048 -0.31% 5.35%
EURCHF 1.1568 -0.0070 -0.60% 4.90%
EURGBP 0.8917 -0.0031 -0.35% -0.65%
EURJPY 130.5520 -0.4400 -0.34% 0.73%
EURSEK 10.3598 -0.0151 -0.15% 7.80%
AUDJPY 82.5480 -0.2060 -0.25% -6.11%
AUDNZD 1.0871 -0.0038 -0.34% 2.46%
GBPAUD 1.7670 -0.0019 -0.10% 7.64%
GBPCAD 1.7258 -0.0010 -0.06% 5.91%
GBPCHF 1.3030 0.0031 0.24% 6.08%
GBPJPY 146.2820 -0.0379 -0.03% 1.34%
EURNOK 9.5836 -0.0005 -0.01% 2.22%


United States Markets Last Previous Highest Lowest Unit
Currency 94.46 95.15 164.72 71.32 [+]
Stock Market 25058.12 25064.50 26616.71 41.20 points [+]
Government Bond 10Y 2.89 2.85 15.82 1.36 percent [+]
30 Year Bond Yield 2.96 2.99 15.21 2.11 percent [+]
2 Year Note Yield 2.59 2.59 16.95 0.16 percent [+]
6 Month Bill Yield 2.13 2.14 15.67 0.02 percent [+]
3 Month Bill Yield 1.99 2.00 13.99 0.00 percent [+]
5 Year Note Yield 2.76 2.73 16.27 0.56 percent [+]
3 Year Note Yield 2.67 2.69 16.59 0.28 percent [+]
52 Week Bill Yield 2.39 2.39 17.31 0.07 percent [+]
4 Week Bill Yield 1.88 1.90 5.17 -0.03 percent [+]
7 Year Note Yield 2.81 2.84 16.05 0.91 percent [+]


United States Dollar

The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
94.46 95.15 164.72 71.32 1967 - 2018 Daily




Related

Latest