UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 8 points or 0.10% to 7684 on Thursday July 19 from 7676 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,744.00 33.50 1.24% 29.92%
Royal Dutch Shell 2,661.50 34.50 1.31% 27.13%
HSBC Holdings 718.10 0.70 0.10% -3.03%
Unilever 4,330.50 127.50 3.03% -1.33%
BP 569.90 7.70 1.37% 26.57%
National Grid 841.00 1.00 0.12% -11.98%
Lloyds Banking Group 62.46 -0.06 -0.10% -9.07%
Glencore 316.75 -1.75 -0.55% -0.61%
Relx 1,715.00 0.50 0.03% 3.63%
Compass Group 1,645.50 -7.00 -0.42% 1.14%
Royal Bank 243.50 -1.40 -0.57% -2.29%
WPP 1,141.00 -34.50 -2.93% -28.33%
SSE 1,352.00 -32.50 -2.35% -8.46%
Anglo American 1,622.00 -69.00 -4.08% 47.39%
Experian 1,932.50 8.50 0.44% 25.73%
Legal & General 268.20 -1.30 -0.48% 2.02%
London Stock Exchange 4,568.00 20.00 0.44% 21.14%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 318.10 3.50 1.11% 4.57%
Schroders 3,234.00 -3.00 -0.09% -3.58%
Intercontinental 4,913.00 -19.00 -0.39% 13.54%
Whitbread 4,014.00 11.00 0.27% 2.24%
Burberry Group 2,148.00 -19.00 -0.88% 29.79%
The Sage Group 633.40 -0.40 -0.06% -8.47%
3i Group 929.40 -7.80 -0.83% 0.20%
TUI 1,646.50 -21.50 -1.29% 35.63%
Land Securities 923.10 -9.30 -1.00% -10.55%
Bunzl 2,307.00 -13.00 -0.56% 1.54%
NEXT 6,130.00 2.00 0.03% 62.04%
ITV 172.90 -1.40 -0.80% -3.35%
Smiths 1,621.00 -6.00 -0.37% 0.81%
Randgold Resources 5,536.00 -18.00 -0.32% -20.74%
Barratt Developments 530.20 5.60 1.07% -13.15%
DCC 7,020.00 -45.00 -0.64% -0.85%
Severn Trent 1,884.00 -3.00 -0.16% -16.86%
Intertek Group 5,918.00 46.00 0.78% 36.20%
Johnson Matthey 3,748.00 -8.00 -0.21% 29.78%
Morrison Supermarkets 253.90 -1.00 -0.39% 1.76%
RSA 636.20 0.80 0.13% -1.75%
Persimmon 2,509.00 18.00 0.72% 1.91%
British Land Company 637.40 -10.60 -1.64% 1.90%
St. Jamess 1,209.50 1.50 0.12% -1.67%
Scottish Mortgage 561.50 4.50 0.81% 36.78%
Croda International 5,000.00 -48.00 -0.95% 27.88%
Direct Line 339.60 -3.50 -1.02% -9.05%
Rentokil Initial 345.90 -3.20 -0.92% 23.93%
Micro Focus Intl 1,269.50 -4.00 -0.31% -43.61%
Marks & Spencer 313.00 1.90 0.61% -5.58%
Admiral Group 1,985.50 -1.50 -0.08% -3.43%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,770.00 42.00 1.13% 68.91%
Berkeley Group 3,696.00 19.00 0.52% 8.36%
Easyjet 1,642.00 -46.50 -2.75% 23.09%
Smurfit Kappa Group 3,078.00 -48.00 -1.54% 30.65%
J Sainsbury 326.60 2.20 0.68% 31.38%
Ds Smith 491.10 -3.80 -0.77% 1.22%
Evraz 523.00 -15.20 -2.82% 129.39%
Informa 847.00 -6.20 -0.73% 25.02%
Halma 1,388.00 0 0% 27.11%
G4S 270.00 -2.00 -0.74% -20.77%
Hammerson 535.40 -0.20 -0.04% -9.94%
Segro 675.00 -2.00 -0.30% 32.35%
Pearson 914.60 -4.40 -0.48% 42.46%
Associated British Foods 2,411.00 0 0% -18.52%
Antofagasta 942.40 -22.60 -2.34% 6.73%
Rio Tinto 4,071.00 -49.00 -1.19% 20.25%
British American Tobacco 3,862.00 24.00 0.63% -28.81%
Centrica 152.10 -1.70 -1.11% -26.63%
Diageo 2,856.00 17.50 0.62% 23.66%
Shire 4,444.50 40.50 0.92% 8.92%
Barclays 185.52 -3.38 -1.79% -10.89%
BHP Billiton 1,637.80 -30.80 -1.85% 24.55%
Carnival 4,451.00 -22.00 -0.49% -14.07%
Fresnillo 1,108.50 -13.50 -1.20% -27.60%
GlaxoSmithKline 1,558.00 -5.80 -0.37% -4.12%
Coca-Cola 2,801.00 51.00 1.85% 23.12%
CRH 2,715.00 -25.00 -0.91% -1.42%
Ashtead Group 2,340.00 -72.00 -2.99% 36.84%
Mondi 2,072.00 -23.00 -1.10% 1.27%
AstraZeneca 5,609.00 3.00 0.05% 9.49%
Prudential 1,794.00 18.00 1.01% 0.36%
Rolls-Royce 995.00 7.20 0.73% 9.10%
Standard Chartered 674.10 -3.70 -0.55% -18.29%
Tesco 257.80 1.40 0.55% 46.98%
Vodafone 178.24 -1.66 -0.92% -20.75%
SKY 1,508.50 -22.50 -1.47% 55.56%
Paddy Power Betfair 8,300.00 25.00 0.30% 7.72%
Taylor Wimpey PLC 177.70 1.05 0.59% -4.41%
Reckitt Benckiser Group PLC 6,444.00 -5.00 -0.08% -18.97%
Aviva PLC 494.80 -1.10 -0.22% -6.99%
United Utilities Group PLC 720.00 1.00 0.14% -19.82%
Imperial Brands PLC 2,905.50 53.00 1.86% -17.26%
Standard Life Aberdeen PLC 312.60 -0.80 -0.26% -27.01%
Just Eat PLC 878.00 0 0% 25.88%
BT Group PLC 217.65 -1.05 -0.48% -29.97%
Mediclinic International PLC 519.20 -13.00 -2.44% -29.84%
Smith & Nephew PLC 1,329.50 -0.50 -0.04% -0.34%
Hargreaves Lansdown PLC 2,120.00 10.00 0.47% 57.62%
Ferguson Plc 6,275.00 25.00 0.40% 36.92%
BAE Systems PLC 676.40 2.00 0.30% 10.16%
IAG 691.00 -2.80 -0.40% 15.99%

Indexes Price Day Year
FTSE All 4228 0.54 0.01% 3.25%
FTSE 100 7677 7.69 0.10% 2.54%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.30 1.31 2.86 1.05 [+]
Stock Market 7683.97 7676.28 7877.45 427.50 points [+]
Government Bond 10Y 1.19 1.23 16.09 0.52 percent [+]
30 Year Bond Yield 1.70 1.72 16.01 1.22 percent [+]
2 Year Note Yield 0.74 0.75 0.93 0.04 percent [+]
5 Year Note Yield 0.99 1.02 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7683.97 7676.28 7877.45 427.50 1978 - 2018 points Daily




Related

Latest