The FTSE 100 traded slightly above 7,230 on Monday, after hitting on Friday a near one-month low, with telecom giants Vodafone and BT Group benefiting from a broad rally in the sector after US fund KKR proposed to buy Italy's Telecom Italia. In other corporate news, miner BHP Group inched up on the merger deal of its petroleum business with Woodside Petroleum Ltd. Elsewhere, the UK government announced it was extending its coronavirus booster program to avoid the return of pandemic-induced restrictions and as doubts arose whether the Bank of England will raise interest rates as soon as December amid slowing growth and rising inflation.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on November of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7064.11 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6632.70 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7253 29.76 0.41% 14.52%
Components Price Day Year
AstraZeneca 8,449.00 -30.00 -0.35% 5.61%
Unilever 3,859.50 10.50 0.27% -11.62%
Diageo 3,898.00 20.00 0.52% 33.56%
HSBC Holdings 436.20 4.50 1.04% 13.59%
GlaxoSmithKline 1,524.00 2.40 0.16% 11.57%
BP 330.55 4.00 1.22% 30.42%
British American Tobacco 2,560.50 16.00 0.63% -5.53%
Rio Tinto 4,536.00 81.00 1.82% -6.78%
Royal Dutch Shell 1,604.60 -4.80 -0.30% 23.53%
Relx 2,372.00 5.00 0.21% 34.54%
Reckitt Benckiser Group PLC 6,301.00 53.00 0.85% -3.80%
Glencore 371.45 2.00 0.54% 86.02%
Prudential 1,429.50 -21.50 -1.48% 13.00%
Anglo American 2,873.50 29.50 1.04% 31.27%
London Stock Exchange 6,832.00 128.00 1.91% -13.34%
National Grid 981.15 -2.35 -0.24% 6.76%
Lloyds Banking Group 49.62 0.57 1.15% 33.39%
BHP Group 1,901.00 16.80 0.89% 12.98%
Barclays 194.48 3.52 1.84% 38.72%
Vodafone 116.36 2.74 2.41% -4.61%
Ashtead Group 6,352.00 46.00 0.73% 97.45%
Experian 3,413.00 13.00 0.38% 19.25%
Compass Group 1,481.50 2.00 0.14% 10.27%
Royal Bank 224.40 3.80 1.72% 41.93%
CRH 3,662.00 -8.00 -0.22% 24.18%
Scottish Mortgage 1,522.00 6.50 0.43% 42.91%
Tesco 280.00 1.15 0.41% 22.91%
Ferguson Plc 12,055.00 35.00 0.29% 46.98%
BAE Systems PLC 560.85 -4.15 -0.73% 6.99%
Legal & General 293.80 2.00 0.69% 12.96%
SSE 1,591.00 -5.50 -0.34% 16.90%
Segro 1,414.50 12.50 0.89% 57.69%
Flutter Entertainment 11,510.00 -35.00 -0.30% -8.25%
BT Group PLC 163.55 2.90 1.81% 36.01%
Aviva PLC 397.00 5.20 1.33% 22.30%
Associated British Foods 1,912.50 12.50 0.66% -5.27%
Imperial Brands PLC 1,592.50 8.50 0.54% 7.75%
Ocado Group 1,904.00 6.50 0.34% -15.15%
Antofagasta 1,479.00 70.50 5.01% 29.57%
Croda International 10,025.00 -10.00 -0.10% 63.27%
3i Group 1,441.00 -2.00 -0.14% 32.32%
Standard Chartered 453.00 1.50 0.33% 0.67%
WPP 1,106.00 4.50 0.41% 50.60%
Spirax-Sarco Engineering 16,505.00 -60.00 -0.36% 43.33%
JD Sports Fashion 1,165.00 -2.00 -0.17% 43.33%
Halma 3,148.00 -17.00 -0.54% 38.31%
Rentokil Initial 631.20 0.60 0.10% 25.09%
Rolls-Royce 136.52 0.52 0.38% 27.59%
Smith & Nephew PLC 1,274.50 -3.00 -0.23% -11.12%
Entain PLC 1,917.50 -1.00 -0.05% 97.48%
NEXT 8,260.00 -14.00 -0.17% 23.73%
Bunzl 2,844.00 7.00 0.25% 19.00%
Admiral Group 2,991.00 11.00 0.37% 4.00%
Intercontinental 4,899.00 -6.00 -0.12% 7.27%
Persimmon 2,804.00 18.00 0.65% -2.54%
Mondi 1,814.75 -10.25 -0.56% 9.39%
Aveva Group 3,451.00 12.00 0.35% 1.46%
Intertek Group 5,222.00 -24.00 -0.46% -14.00%
Evraz 588.20 -1.80 -0.31% 52.27%
St. Jamess 1,558.50 5.50 0.35% 46.20%
Schroders 3,648.00 -7.00 -0.19% 19.69%
The Sage Group 791.60 -8.00 -1.00% 36.58%
Burberry Group 1,932.00 -1.00 -0.05% 16.11%
Informa 510.00 -4.20 -0.82% -9.48%
United Utilities Group PLC 1,063.50 7.00 0.66% 17.51%
Coca-Cola 2,469.00 2.00 0.08% 11.17%
Hargreaves Lansdown PLC 1,492.00 -6.50 -0.43% 0.81%
Severn Trent 2,813.00 3.00 0.11% 15.29%
Barratt Developments 690.20 5.60 0.82% 6.38%
Melrose 157.55 -1.90 -1.19% -2.05%
Sainsbury's 295.60 3.00 1.03% 37.49%
Kingfisher 327.90 5.40 1.67% 17.61%
Intermediate Capital Group PLC 2,289.00 6.00 0.26% 34.09%
Rightmove 769.80 6.20 0.81% 23.33%
IAG 149.86 1.36 0.92% -9.99%
Avast PLC 594.80 -0.60 -0.10% 24.91%
Whitbread 3,023.00 10.00 0.33% -1.88%
Smiths 1,507.50 12.00 0.80% -2.62%
Auto Trader Group 740.60 5.60 0.76% 34.17%
Meggitt 740.60 0.40 0.05% 85.38%
Polymetal International 1,443.00 -30.00 -2.04% -9.53%
Taylor Wimpey PLC 154.90 -1.45 -0.93% -7.63%
Phoenix Group Holdings 664.00 5.00 0.76% -15.33%
Land Securities 749.60 6.00 0.81% 8.64%
Hikma Pharmaceutical 2,294.00 -6.00 -0.26% -11.77%
Ds Smith 383.80 -1.40 -0.36% 18.68%
Royal Mail 516.20 17.70 3.55% 73.80%
M&G PLC 195.25 1.75 0.90% 0.05%
Berkeley Group 4,441.00 -13.00 -0.29% -7.77%
British Land Company 532.20 3.40 0.64% 12.23%
ITV 119.55 -1.15 -0.95% 29.61%
DCC 5,764.00 -38.00 -0.65% 3.74%
Pearson 628.40 -1.60 -0.25% 0.32%
Johnson Matthey 2,212.00 -22.00 -0.98% -1.47%
Easyjet 558.40 3.20 0.58% -28.36%
Centrica 66.28 -1.22 -1.81% 52.37%
Pennon Group PLC 1,207.00 -3.00 -0.25% 20.22%
HomeServe PLC 919.74 -7.26 -0.78% -18.46%
TUI 212.90 3.50 1.67% -54.87%
Hiscox 853.60 1.80 0.21% -22.96%
Carnival 1,408.60 16.40 1.18% 16.85%
Natwest Group PLC 223.00 2.40 1.09% 41.05%
Fresnillo 935.10 -17.70 -1.86% -13.82%
Smurfit Kappa Group 46.39 0.13 0.28% 29.22%
Just Eat Takeaway.com NV 62.94 -0.91 -1.43% -28.28%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies