ADX General increased 38 points or 0.76% to 5055 on Thursday November 15 from 5017 in the previous trading session. Historically, the United Arab Emirates Stock Market (ADX General) reached an all time high of 6237.98 in April of 2005 and a record low of 1001.81 in July of 2001.


United Arab Emirates Stock Market (ADX General)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
National Bank 14.80 0.10 0.68% 45.10%
Emirates Telecom 17.10 0.24 1.42% 3.01%
Abu Dhabi Commercia 8.19 0.17 2.12% 15.35%
Aldar Properties 1.70 -0.01 -0.58% -23.42%
Union National Bank 4.80 -0.03 -0.62% 20.60%
Abu Dhabi Islamic 4.05 -0.01 -0.25% 9.46%
Dana Gas 1.13 0 0% 56.94%
Abu Dhabi Natio 1.06 0 0% 63.08%
Waha Capital 1.92 0.02 1.05% 9.09%
Sharjah Islamic 1.16 -0.01 -0.85% -14.71%
Abu Dhabi National 2.90 -0.25 -7.94% 0%
Agthia Group Pjsc 3.95 0.01 0.25% -23.30%
United Arab Bank 1.92 0.02 1.05% 13.62%
Ras Al Khaimah 2.03 -0.01 -0.49% -19.12%
Gulf Medical Proj 1.13 -0.04 -3.42% -46.19%
Abu Dhabi Aviation 3.30 0.20 6.45% 15.79%
Eshraq Properties 0.59 -0.01 -2.16% -19.45%
Rak Properties 0.58 0.02 3.02% -16.09%
Commercial Bank Int 0.70 -0.01 -0.85% -12.50%
Arkan Building Mat 0.50 0 0% -24.55%
Gulf Cement 1.13 -0.04 -3.42% 14.14%
National Marine 3.00 -0.27 -8.26% -11.76%
Sharjah Cement 1.16 -0.01 -0.85% 7.41%
Finance House Pjsc 14.80 0.10 0.68% 708.74%
Fujaira Cement 14.80 0.10 0.68% 1,425.77%
Foodco Holding Pjsc 1.13 -0.04 -3.42% -73.72%
Al Dhafra Insurance 3.95 0.01 0.25% 3.95%
Abu Dhabi Ship 3.95 0.01 0.25% 88.10%
Fujairah Building 14.80 0.10 0.68% -11.64%
Ras Al Khaimah 1.16 -0.01 -0.85% -75.58%
Ras Al Khaimah 1.16 -0.01 -0.85% -75.58%
Al Khazna Insurance 3.95 0.01 0.25% 1,262.07%
National Bank 4.15 -0.05 -1.19% -12.63%
Bank Of Sharjah 1.08 0.01 0.93% -12.20%
Emirates Driving Company Pjsc 6.90 0.20 2.99% -13.75%
Ras Al Khaimah 0.95 0 0% -9.52%
Umm Al Qaiwain General Investment Co PSC 0.85 -0.06 -6.59% -18.27%

Indexes Price Day Year
DFM general 2778 2.38 0.09% -19.69%
ADX General 5055 38.07 0.76% 16.82%


United Arab Emirates Markets Last Previous Highest Lowest Unit
Currency 3.67 3.67 3.68 3.66 [+]
Stock Market 5055.46 5017.39 6237.98 1001.81 points [+]


United Arab Emirates Stock Market (ADX General)

The ADX General Index is a benchmark stock market index which tracks the performance of stocks listed on the Abu Dhabi Securities Exchange. It is a capitalization weighted index. The ADX General Index has a base value of 1000 as of June, 2001. This page provides - United Arab Emirates Stock Market (ADX General) - actual values, historical data, forecast, chart, statistics, economic calendar and news. United Arab Emirates Stock Market (ADX General) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5055.46 5017.39 6237.98 1001.81 2001 - 2018 points Daily




Related

Latest