BIST 100 increased 550 points or 0.55% to 100227 on Wednesday January 23 from 99677 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 88052.33 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 83353.34 in 12 months time.


Turkey Stock Market (XU100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
KOÇ 16.45 0.26 1.61% -11.56%
Erdemir 8.49 0.04 0.47% -15.69%
Tüpras 134.00 2.30 1.75% 15.02%
Aselsan 24.42 0.10 0.41% -28.60%
Garanti Bankasi 8.94 -0.12 -1.32% -24.62%
Akbank 6.51 -0.10 -1.51% -39.55%
Enka Insaat Ve Sanayi 4.70 0.09 1.95% -18.26%
Turk Hava Yollari 14.55 0.15 1.04% -6.19%
BIM 92.25 0.75 0.82% 20.75%
Turkcell 14.67 0.15 1.03% -11.47%
Ford Otomotiv Sanayi 57.20 0.30 0.53% -8.84%
Turkiye Is Bankasi 5.44 0.11 2.06% -29.17%
Haci Omer Sabanci Holding 8.29 -0.03 -0.36% -27.66%
Yapi Kredi Bankasi 1.90 0.01 0.53% -58.42%
Türk Telekom 4.29 0.07 1.66% -36.82%
Anadolu Efes 21.32 0 0% -24.93%
Tofas Turk Otomobil Fabrikasi 18.08 0.21 1.18% -43.61%
Tav Havalimanlari Holding 25.42 -0.08 -0.31% 13.79%
Arçelik 18.02 0.02 0.11% -10.44%
Vakifbank 4.46 0 0% -38.06%
Petkim 5.55 -0.07 -1.25% -29.92%
Coca Cola Içecek 33.00 0.02 0.06% -10.57%
Tekfen Holding 23.80 -0.10 -0.42% 46.10%
Turkiye Halk Bankasi 8.03 0.03 0.38% -21.43%
Koza Altin Isletmeleri 55.80 -0.60 -1.06% 37.44%
Emlak Konut GYO 1.55 0.01 0.65% -41.95%
Ülker 16.55 0.49 3.05% -30.98%
Trakya Cam Sanayii 3.30 0.06 1.85% -32.52%
Kardemir 2.44 0.01 0.41% -28.45%
Yazicilar Holding 11.42 0.02 0.18% -60.97%
Aygaz 12.05 0.10 0.84% -16.51%
Dogan Sirketler Grubu Holding 1.03 0.02 1.98% 21.18%
Pegasus Hava Tasimaciligi 27.58 1.68 6.49% -17.52%
Vestel Elektronik 6.17 0.15 2.49% -37.36%
Zorlu Enerji Grubu 1.28 0.01 0.79% -33.33%
Aksa Enerji 2.88 0.01 0.35% -40.50%
Anadolu Cam 2.75 0 0% -17.91%
Türk Traktör 36.16 0.52 1.46% -54.23%
Migros 15.51 0.09 0.58% -41.95%
Eczacibasi Ilaç 2.87 -0.02 -0.69% -37.34%
Metal Gayrimenkul 7.38 -0.01 -0.14% 22.39%
TSKB 0.81 0 0% -46.71%
Vestel Beyaz Esya 11.90 0.09 0.76% 34.57%
Aksa Akrilik Kimya Sanayii 7.87 -0.03 -0.38% -46.75%
Otokar 101.50 0.20 0.20% -15.77%
Gübretas 2.99 0.03 1.01% -32.51%
Torunlar GYM 1.74 -0.01 -0.57% -47.11%
Ege Endustri 374.00 -1.50 -0.40% 10.16%
Avivasa 7.79 -0.02 -0.26% -56.90%
Ipek Enerji 5.80 0.03 0.52% 3.20%
Albaraka Türk 1.30 0 0% -18.75%
Borusan Mannesmann 8.22 -0.03 -0.36% -43.54%
Cimsa Cimento 7.94 -0.05 -0.63% -42.11%
Çelebi Hava Servisi 58.60 -0.95 -1.60% 77.86%
Dogus Otomotiv 4.64 0.04 0.87% -45.92%
Goodyear Lastikleri 3.54 0.01 0.28% -17.67%
Global Yatirim Holding 3.42 -0.01 -0.29% -29.63%
Gözde Girisim Sermayesi 3.06 0.06 2.00% -49.00%
Konya Çimento 179.60 1.10 0.62% -30.10%
Kartonsan Karton 350.10 0.60 0.17% 18.04%
Is GYO 1.01 -0.01 -0.98% -29.86%
Eczacibasi 7.88 0.05 0.64% -22.08%
Galatasaray 1.33 -0.03 -2.21% -79.38%
Karsan Otomotiv 1.47 -0.01 -0.68% -34.38%
Tat Gida 4.23 0 0% -23.65%
Tumosan 4.74 0.04 0.85% -38.12%
Netas Telekomunikasyon 6.99 0.03 0.43% -56.72%
Halk GYO 0.72 0.01 1.41% -22.58%
Afyon Cimento 4.81 0.01 0.21% -38.57%
Teknosa 3.23 0.08 2.54% -42.93%
Alkim Alkali Kimya 22.58 0.54 2.45% -6.63%
Besiktas 1.66 0.01 0.61% -59.71%
Odas Elektrik 1.84 -0.12 -6.12% -76.32%
Alarko GYM 45.54 0.04 0.09% -12.42%
Akenerji 0.62 0 0% -39.81%
Vakif GYO 2.45 0.09 3.81% -7.89%
Park Elektrik 2.53 0.01 0.40% -37.22%
Sinpas GYO 0.36 0 0% -55.00%
Bizim Toptan 6.29 0.08 1.29% -20.18%
Erbosan 58.35 -0.10 -0.17% -35.66%
GSD 0.82 -0.01 -1.20% 6.49%
Adel Kalemcilik 11.30 0.09 0.80% -27.66%
Göltas Çimento 11.59 -0.10 -0.86% -83.36%
Ihlas Holding 0.30 -0.01 -3.23% -44.44%
BAGFAS 5.27 0.02 0.38% -49.52%

Indexes Price Day Year
BIST 100 100050 373.79 0.38% -16.38%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.30 5.34 6.86 0.01 [+]
Stock Market 100043.82 99677.11 120845.29 23.12 points [+]
Government Bond 10y 15.18 15.36 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
100043.82 99677.11 120845.29 23.12 1990 - 2019 points Daily




Related

Latest