BIST 100 decreased 372 points or 0.36% to 103310 on Wednesday March 20 from 104862 in the previous trading session. Historically, the Turkey Stock Market (XU100) reached an all time high of 120845.29 in January of 2018 and a record low of 23.12 in January of 1990.

The Turkey Stock Market (XU100) is expected to trade at 102637.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 97160.57 in 12 months time.


Turkey Stock Market (XU100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
KOÇ 18.30 -0.17 -0.92% 9.12%
Erdemir 9.22 -0.22 -2.33% -17.01%
Tüpras 152.70 -2.70 -1.74% 29.08%
Aselsan 22.96 -0.52 -2.21% -25.41%
Garanti Bankasi 9.41 -0.03 -0.32% -15.68%
Akbank 6.71 -0.05 -0.74% -34.09%
Enka Insaat Ve Sanayi 4.96 0.02 0.40% -7.98%
Turk Hava Yollari 14.22 0.02 0.14% -24.76%
BIM 81.45 -2.75 -3.27% 9.18%
Turkcell 12.97 -0.35 -2.63% -15.78%
Ford Otomotiv Sanayi 49.40 -1.20 -2.37% -20.45%
Turkiye Is Bankasi 6.45 0.04 0.62% -11.64%
Haci Omer Sabanci Holding 8.56 -0.22 -2.51% -19.02%
Yapi Kredi Bankasi 2.32 -0.01 -0.43% -50.11%
Türk Telekom 5.40 -0.06 -1.10% -21.63%
Anadolu Efes 20.40 0.20 0.99% -23.31%
Tofas Turk Otomobil Fabrikasi 19.11 -0.59 -2.99% -29.54%
Tav Havalimanlari Holding 23.36 -0.41 -1.74% -5.81%
Arçelik 18.55 -0.51 -2.68% 3.16%
Vakifbank 5.56 0.05 0.91% -19.07%
Petkim 4.90 -0.11 -2.20% -39.36%
Coca Cola Içecek 34.22 -0.18 -0.52% -8.94%
Tekfen Holding 26.94 0.04 0.15% 53.42%
Turkiye Halk Bankasi 7.38 -0.10 -1.34% -20.73%
Koza Altin Isletmeleri 43.42 -1.66 -3.68% 10.99%
Emlak Konut GYO 1.65 -0.08 -4.62% -35.04%
Ülker 19.15 -0.27 -1.39% -17.67%
Trakya Cam Sanayii 3.84 -0.09 -2.29% -22.27%
Kardemir 2.65 -0.03 -1.12% -35.99%
Yazicilar Holding 13.15 -0.05 -0.38% 12.59%
Aygaz 11.78 0.06 0.51% -15.20%
Dogan Sirketler Grubu Holding 1.27 -0.01 -0.78% 45.98%
Pegasus Hava Tasimaciligi 29.90 -0.88 -2.86% -17.22%
Vestel Elektronik 13.15 -0.15 -1.13% 20.31%
Zorlu Enerji Grubu 1.43 -0.01 -0.69% -30.92%
Aksa Enerji 2.71 0 0% -39.24%
Anadolu Cam 3.05 -0.07 -2.24% -15.04%
Türk Traktör 33.20 -0.94 -2.75% -55.14%
Migros 15.28 -0.13 -0.84% -36.33%
Eczacibasi Ilaç 3.07 -0.07 -2.23% -25.85%
Metal Gayrimenkul 5.75 -0.19 -3.20% -10.58%
TSKB 0.89 0 0% -42.58%
Vestel Beyaz Esya 18.55 -0.58 -3.03% 89.62%
Aksa Akrilik Kimya Sanayii 9.43 -0.17 -1.77% -42.92%
Otokar 116.70 -0.90 -0.77% 2.29%
Gübretas 3.03 -0.07 -2.26% -26.99%
Torunlar GYM 2.35 0.01 0.43% -19.16%
Ege Endustri 482.00 -2.30 -0.47% 26.01%
Avivasa 9.08 0.03 0.33% -48.37%
Ipek Enerji 4.77 -0.08 -1.65% -9.14%
Albaraka Türk 1.86 0.28 17.72% 20.00%
Borusan Mannesmann 10.14 -0.35 -3.34% -17.29%
Cimsa Cimento 7.42 0.15 2.06% -44.61%
Çelebi Hava Servisi 70.85 -0.40 -0.56% 112.20%
Dogus Otomotiv 5.24 -0.13 -2.42% -34.91%
Goodyear Lastikleri 3.52 -0.12 -3.30% -11.56%
Global Yatirim Holding 3.66 -0.01 -0.27% -8.73%
Gözde Girisim Sermayesi 3.82 0.07 1.87% -25.83%
Konya Çimento 209.00 -2.60 -1.23% -13.05%
Kartonsan Karton 364.80 1.10 0.30% 26.89%
Is GYO 1.01 -0.01 -0.98% -24.06%
Eczacibasi 8.35 -0.02 -0.24% -9.09%
Galatasaray 1.29 -0.04 -3.01% -41.10%
Karsan Otomotiv 1.60 0.01 0.63% -27.93%
Tat Gida 4.50 -0.11 -2.39% -26.95%
Tumosan 4.85 -0.07 -1.42% -41.28%
Netas Telekomunikasyon 8.85 0.72 8.86% -40.84%
Halk GYO 0.76 -0.01 -1.30% -16.48%
Afyon Cimento 4.86 0.05 1.04% -33.24%
Teknosa 3.09 0.14 4.75% -31.18%
Alkim Alkali Kimya 26.04 -0.06 -0.23% 17.84%
Besiktas 1.58 -0.01 -0.63% -57.41%
Odas Elektrik 1.62 -0.03 -1.82% -76.69%
Alarko GYM 47.30 -0.62 -1.29% -0.46%
Akenerji 0.61 -0.01 -1.61% -35.11%
Vakif GYO 2.10 0 0% -20.75%
Park Elektrik 2.58 -0.05 -1.90% -34.18%
Sinpas GYO 0.40 0 0% -42.03%
Bizim Toptan 8.11 -0.18 -2.17% -4.59%
Erbosan 66.55 -0.85 -1.26% -12.90%
GSD 1.09 -0.02 -1.80% 21.11%
Adel Kalemcilik 11.68 -0.15 -1.27% -29.56%
Göltas Çimento 11.85 -0.28 -2.31% -80.92%
Ihlas Holding 0.40 -0.01 -2.44% -18.37%
BAGFAS 5.31 -0.16 -2.93% -44.34%

Indexes Price Day Year
BIST 100 103310 -1,551.43 -1.48% -12.19%


Turkey Markets Last Previous Highest Lowest Unit
Currency 5.42 5.48 6.86 0.01 [+]
Stock Market 103310.21 104861.64 120845.29 23.12 points [+]
Government Bond 10y 15.60 15.67 21.53 6.02 percent [+]


Turkey Stock Market (XU100)

The Istanbul Stock Exchange National 100 Index XU100 is a major stock market index which tracks the performance of 100 companies selected from the National Market, real estate investment trusts and venture capital investment trusts listed on The Istanbul Stock Exchange. It is a capitalization-weighted index. The XU100 has a base value of 1 as of January 1986. This page provides the latest reported value for - Turkey Stock Market (XU100) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Turkey Stock Market (XU100) - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
103310.21 104861.64 120845.29 23.12 1990 - 2019 points Daily




Related

Latest