TTWO

182.71

Daily Change:

0.76%

Yearly:

44.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 12,315.00 125.00 1.03% 83.81%
AMC Entertainment 9.73 0.38 4.06% 298.77%
AMC Networks 51.69 -1.25 -2.35% 122.80%
Amazon 3,368.48 35.48 1.06% 39.88%
Angie's List 16.78 -0.31 -1.81% 205.65%
Activision Blizzard 97.39 0.70 0.72% 43.12%
Brunswick 101.36 -1.15 -1.12% 183.84%
Booking Holdings Inc 2,434.75 -19.47 -0.79% 73.00%
Cinemark 21.55 -0.16 -0.74% 85.06%
Criteo 36.34 -0.63 -1.70% 331.59%
Walt Disney 186.30 -1.16 -0.62% 82.61%
Discovery Communications 37.56 -0.82 -2.14% 74.94%
Electronic Arts EA 142.64 1.03 0.73% 20.78%
eBay 64.08 1.29 2.05% 72.17%
Expedia 170.22 -1.40 -0.82% 192.37%
Facebook 308.58 5.81 1.92% 75.08%
Glu Mobile 12.46 0.01 0.08% 66.91%
GameStop 157.75 -8.78 -5.27% 3,036.18%
Groupon 50.49 0.97 1.96% 5,770.93%
GrubHub 72.51 0.93 1.30% 79.93%
Hasbro 98.87 -1.02 -1.02% 35.42%
Turtle Beach 26.13 -0.62 -2.31% 260.41%
Harley Davidson 40.14 -0.57 -1.40% 118.75%
Imax USA 21.19 0.15 0.71% 108.97%
Lyft Inc 62.80 0.47 0.75% 121.20%
Mattel 20.40 -0.02 -0.10% 130.77%
Microsoft 259.38 3.79 1.48% 46.51%
Match Group 146.29 2.11 1.46% 83.64%
National CineMedia 4.29 -0.11 -2.50% 60.07%
Netflix 551.63 12.50 2.32% 25.61%
Snap Inc 63.75 1.74 2.81% 389.63%
Sony 111.78 -0.10 -0.09% 81.82%
Spotify 287.60 -5.52 -1.88% 107.23%
TripAdvisor 51.22 -1.25 -2.38% 177.84%
Take Two Interactive Software 182.71 1.38 0.76% 44.07%
Twitter 71.18 1.44 2.06% 167.49%
Uber 60.33 1.11 1.87% 121.88%
Ubisoft Entertainment SA 66.00 0.36 0.55% -4.10%
Yelp 39.93 0.16 0.40% 102.07%
Zynga 10.66 0.10 0.95% 37.55%

Indexes Price Day Year
NASDAQ 14025 167.65 1.21% 64.38%
Russell 2000 2245 -2.71 -0.12% 90.56%
S&P 500 4163 39.36 0.95% 48.73%