TEL

133.40

Daily Change:

0.57%

Yearly:

97.81%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sumitomo 1,541.50 -11.50 -0.74% 29.48%
Apple 134.16 -0.34 -0.25% 89.76%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
Arrow Electronics 117.86 1.33 1.14% 113.17%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Acuity Brands 171.29 0.98 0.58% 97.99%
Belden 43.72 -0.47 -1.06% 32.48%
Borgwarner 48.96 1.08 2.26% 81.47%
Colfax 44.86 0.43 0.97% 92.45%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Carlisle Companies 175.11 3.33 1.94% 40.92%
Emerson Electric 92.20 0.48 0.52% 82.43%
Direxion Daily Financial Bull 3x Shares 101.65 1.94 1.95% 265.52%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Corning 45.80 -0.10 -0.22% 121.04%
Gentex 36.03 0.18 0.50% 50.56%
Honeywell International 232.11 2.27 0.99% 67.81%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
Hubbell 189.28 1.96 1.05% 57.12%
Marketectors Inter Muni Index 51.74 -0.02 -0.04% 4.13%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Lear 182.25 0.62 0.34% 108.67%
Littelfuse 274.36 2.02 0.74% 103.09%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
3M 198.58 1.10 0.56% 35.59%
NetApp 77.71 1.02 1.33% 84.37%
Plexus 91.85 0.86 0.95% 57.76%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Snap-On 235.52 3.38 1.46% 99.04%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tesla 739.78 0.93 0.13% 292.51%
TTM Technologies 15.09 0.06 0.37% 47.89%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Visteon 120.20 -1.14 -0.94% 146.21%
Western Digital 68.89 0.16 0.23% 62.78%

Indexes Price Day Year
S&P 500 4180 15.05 0.36% 45.44%