TAIEX increased 35 points or 0.35% to 9826 on Thursday November 15 from 9792 in the previous trading session. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 11253.11 in January of 2018 and a record low of 3446.26 in October of 2001.


Taiwan Stock Market (TWSE)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Chailease Holding 93.90 -0.60 -0.63% 12.32%
Evergreen Marine 11.70 0 0% -29.73%
Union Bank Of Taiwan 9.98 0.03 0.30% 11.14%
Taiwan Goldsun 8.47 0.10 1.19% -6.10%
Kung Long Batteries 146.50 -1.50 -1.01% 0.69%
Taiwan Prosperity 24.40 0.10 0.41% 28.08%
Jentech Precision 66.90 0.80 1.21% -6.56%
Gold Circuit Elect 13.00 0.50 4.00% 31.58%
Taiwan Semiconductor 226.00 -5.00 -2.16% -6.42%
Fortune Electric 18.60 0.25 1.36% -6.30%
Scientech 55.50 -0.70 -1.25% -27.92%
Tsec 6.07 -0.18 -2.88% -48.34%
G-tech Optoelectron 9.52 -0.23 -2.36% -54.01%
Taiwan Pelican 21.50 -0.05 -0.23% -29.28%
Cx Technology 20.70 -0.15 -0.72% -21.59%
Formosa Petroche 112.00 1.00 0.90% 5.66%
Prime Electronics 4.39 0.09 2.09% -49.37%
Tah Tong Textile 12.10 -0.20 -1.63% 67.82%
Chunghwa Telecom 106.00 -1.00 -0.93% 2.91%
Cathay Financial 50.70 -0.10 -0.20% 2.01%
Formosa Chem & Fiber 108.00 0.50 0.47% 16.25%
Formosa Plastic 101.00 0 0% 9.66%
Nan Ya Plastic 78.00 0.50 0.65% 4.42%
Fubon Financial 51.10 0 0% 7.47%
Ctbc Financial Hold 21.10 0.40 1.93% 7.93%
Uni-president Enterp 74.80 1.20 1.63% 16.15%
China Steel 24.45 0.35 1.45% 0.20%
Mediatek 220.00 -11.50 -4.97% -33.23%
Taiwan Mobile 109.00 -1.50 -1.36% 1.40%
Mega Financial 26.50 0.10 0.38% 12.53%
President Chain Store 317.00 -4.00 -1.25% 10.07%
Delta Electronic Ind 128.50 1.00 0.78% -6.20%
Catcher Technology 253.00 4.00 1.61% -23.33%
First Finan Hldg 20.40 0.10 0.49% 6.81%
E Sun Financial Hldg 21.30 0.05 0.24% 15.76%
Far Eastone Telecom 73.70 0.30 0.41% 3.95%
Taiwan Cooperative 17.90 0.05 0.28% 10.15%
Hua Nan Financial 17.80 0.10 0.57% 8.21%
Yageo 310.00 -2.00 -0.64% 5.80%
Quanta Computer 49.45 0.60 1.23% -24.96%
Largan Precision 3,190.00 -10.00 -0.31% -43.04%

Indexes Price Day Year
TAIEX 9797 -29.37 -0.30% -8.18%


Taiwan Markets Last Previous Highest Lowest Unit
Currency 30.82 30.88 40.48 24.76 [+]
Stock Market 9797.09 9826.46 11253.11 3446.26 points [+]
Government Bond 10y 0.91 0.91 6.32 0.64 percent [+]


Taiwan Stock Market (TWSE)

The Taiwan Stock Exchange TAIEX Index is a major stock market index which tracks the performance of all listed common shares traded on the Taiwan Stock Exchange. It is a capitalization-weighted index. The TAIEX has a base value of 100 as of January 1, 1966. This page provides - Taiwan Stock Market (TWSE) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Taiwan Stock Market (TWSE) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9797.09 9826.46 11253.11 3446.26 1995 - 2018 points Daily




Related

Latest