Switzerland Stock Market (SMI)  1988-2018 | Data | Chart | Calendar

SMI decreased 23 points or 0.26% to 8825 on Tuesday July 17 from 8848 in the previous trading session. Historically, the Switzerland Stock Market (SMI) reached an all time high of 9611.61 in January of 2018 and a record low of 1287.60 in January of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Nestle 79.00 -0.70 -0.88% -4.82%
Novartis 78.20 -0.46 -0.58% -2.86%
Roche Holding 232.00 -0.25 -0.11% -4.61%
UBS 15.14 0.01 0.07% -9.77%
Zurich 298.50 1.10 0.37% 4.15%
Richemont 83.76 -0.04 -0.05% 5.49%
Syngenta 454.00 0 0% 0.39%
Swiss Re 88.88 -0.04 -0.05% -0.97%
Actelion 280.75 0 0% 4.67%
Credit Suisse 15.10 -0.02 -0.10% 5.45%
Swisscom 445.20 -3.90 -0.87% -4.77%
Givaudan 2,359.00 -12.00 -0.51% 20.05%
Swatch 473.50 9.90 2.14% 31.89%
SGS 2,615.00 -22.00 -0.83% 16.07%
Geberit 435.90 -0.10 -0.02% -4.47%
Julius Baer Gruppe 56.92 -0.64 -1.11% 12.82%
Adecco 58.80 0.36 0.62% -18.73%

Indexes Price Day Year
SMI 8824 -23.29 -0.26% -1.71%


Switzerland Markets Last Previous Highest Lowest Unit
Currency 1.00 1.00 3.88 0.72 [+]
Stock Market 8824.67 8847.96 9611.61 1287.60 points [+]
Government Bond 10Y -0.04 -0.06 5.63 -0.63 percent [+]


Switzerland Stock Market (SMI)

The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988. This page provides - Switzerland Stock Market (SMI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Switzerland Stock Market (SMI) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8824.67 8847.96 9611.61 1287.60 1988 - 2018 points Daily




Related

Latest