OMXS 30 increased 10 points or 0.65% to 1499 on Friday November 16 from 1490 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.


Sweden Stock Market (OMX 30)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
AstraZeneca 729.40 -10.00 -1.35% 29.79%
ABB 180.40 2.95 1.66% -14.74%
Nordea Bank 82.26 0.01 0.01% -16.06%
Volvo 128.30 -0.30 -0.23% -19.00%
Investor 384.50 3.40 0.89% -4.14%
Atlas Copco 210.70 -0.75 -0.35% -42.32%
Atlas Copco 195.04 -0.78 -0.40% -40.52%
Ericsson 76.96 0.50 0.65% 49.44%
Swedbank 206.40 1.90 0.93% 5.47%
Skandinaviska Enskilda Banken 93.74 1.10 1.19% -5.74%
H&M 159.34 3.34 2.14% -19.12%
Svenska Handelsbanken 97.66 0.52 0.54% -14.71%
Sandvik 135.30 0.90 0.67% -8.02%
ASSA ABLOY 177.10 1.20 0.68% 4.18%
Lundin Petroleum 250.60 -0.60 -0.24% 22.01%
Alfa Laval 201.60 0.70 0.35% -3.08%
Swedish Match 406.30 -3.70 -0.90% 26.61%
SKF 139.55 -1.25 -0.89% -24.28%
Investment Kinnevik 241.60 -0.30 -0.12% -10.95%
Svenska Cellulosa Aktiebolaget 78.00 0.80 1.04% -0.51%
Skanska 144.85 1.10 0.77% -20.10%
Boliden 203.15 2.45 1.22% -27.06%
Electrolux 188.55 2.10 1.13% -33.63%
Tele2 106.30 2.95 2.85% -1.02%
Securitas 154.20 3.90 2.59% 9.67%
SSAB 35.12 -0.04 -0.11% -10.52%
Getinge 80.54 0.16 0.20% -47.39%
Modern Times Group 314.80 1.40 0.45% 1.45%
Fingerprint Cards 10.87 -0.38 -3.34% -36.74%

Indexes Price Day Year
OMXS 30 1499 9.65 0.65% -7.31%


Sweden Markets Last Previous Highest Lowest Unit
Currency 9.00 9.06 11.03 3.87 [+]
Stock Market 1499.44 1489.79 1719.93 98.86 points [+]
Government Bond 10Y 0.58 0.58 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1499.44 1489.79 1719.93 98.86 1986 - 2018 points Daily




Related

Latest