OMXS 30 decreased 2 points or 0.11% to 1485 on Wednesday January 23 from 1486 in the previous trading session. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 1719.93 in April of 2015 and a record low of 98.86 in November of 1987.

The Sweden Stock Market (OMX 30) is expected to trade at 1383.43 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1331.45 in 12 months time.


Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
AstraZeneca 663.50 6.10 0.93% 16.30%
ABB 173.35 0.65 0.38% -23.43%
Sandvik 139.30 -0.95 -0.68% -11.70%
Lundin Petroleum 264.40 -1.00 -0.38% 41.58%
Alfa Laval 197.30 1.15 0.59% -4.92%
Swedish Match 404.20 -2.80 -0.69% 20.48%
Boliden 215.85 2.10 0.98% -24.97%
Nordea Bank 81.40 -0.42 -0.51% -20.47%
Volvo 122.05 -3.20 -2.55% -26.59%
Investor 400.30 0.70 0.18% 0.48%
Atlas Copco 227.20 -1.10 -0.48% -40.01%
Atlas Copco 211.00 -1.55 -0.73% -37.09%
Ericsson 76.22 -0.74 -0.96% 33.53%
Swedbank 210.00 -3.60 -1.69% 2.19%
Skandinaviska Enskilda Banken 91.12 -0.66 -0.72% -10.09%
H&M 134.98 -1.04 -0.76% -14.25%
Svenska Handelsbanken 100.45 -0.15 -0.15% -14.66%
ASSA ABLOY 167.45 0.15 0.09% -7.38%
SKF 145.35 -2.65 -1.79% -26.72%
Investment Kinnevik 223.40 -1.60 -0.71% -24.07%
Svenska Cellulosa Aktiebolaget 77.74 0.16 0.21% -12.20%
Skanska 158.50 0.90 0.57% -2.76%
Electrolux 207.80 -0.70 -0.34% -21.79%
Tele2 113.40 -0.75 -0.66% 16.88%
Securitas 146.25 1.55 1.07% -2.76%
SSAB 32.48 -1.83 -5.33% -32.96%
Getinge 82.46 -2.06 -2.44% -29.55%
Modern Times Group 306.00 1.00 0.33% -18.66%
Fingerprint Cards 16.73 2.28 15.75% -0.78%

Indexes Price Day Year
OMXS 30 1484 -1.66 -0.11% -8.98%


Sweden Markets Last Previous Highest Lowest Unit
Currency 9.03 9.03 11.03 3.87 [+]
Stock Market 1484.66 1486.33 1719.93 98.86 points [+]
Government Bond 10Y 0.45 0.45 13.87 0.04 percent [+]


Sweden Stock Market (OMX 30)

The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998. This page provides - Sweden Stock Market (OMX 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sweden Stock Market (OMX 30) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
1484.66 1486.33 1719.93 98.86 1986 - 2019 points Daily




Related
Latest