STX

82.33

Daily Change:

0.32%

Yearly:

61.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 134.84 0.68 0.51% 94.76%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Amphenol 67.51 -0.97 -1.42% -16.91%
ASML Holding 525.40 3.20 0.61% 103.17%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Cisco Systems 52.85 0.05 0.09% 24.24%
Entegris 113.15 -4.23 -3.60% 118.94%
Flextronics International 18.38 -0.18 -0.97% 135.94%
Corning 46.06 0.26 0.57% 125.34%
Turtle Beach 25.73 0.11 0.43% 256.87%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Intel 63.63 -1.12 -1.73% 7.52%
Jabil Circuit 54.34 -0.10 -0.18% 122.61%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Keysight Technologies 143.63 -1.77 -1.22% 50.13%
KLA-Tencor 324.39 -8.61 -2.59% 107.54%
Lam Research 621.73 -21.98 -3.41% 133.09%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
MKS Instruments 181.04 -5.78 -3.09% 99.08%
Marvell Technology 46.65 -1.26 -2.63% 77.85%
Motorola Solutions Msi 187.66 -0.94 -0.50% 20.77%
Micron Technology 88.41 -2.25 -2.48% 103.71%
NetApp 77.31 -0.40 -0.51% 88.79%
Nvidia 614.47 -22.03 -3.46% 114.06%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Universal Display 226.69 -2.56 -1.12% 61.85%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Qorvo 188.44 -3.83 -1.99% 122.30%
Sanmina 41.61 -0.08 -0.19% 57.91%
Silicon Motion Technology 65.71 -0.92 -1.38% 47.76%
Semtech 68.98 -1.48 -2.10% 67.10%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Seagate Technology 82.33 0.26 0.32% 61.99%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Western Digital 68.31 -0.58 -0.84% 72.72%
Xilinx 126.90 -1.74 -1.35% 42.46%
Xerox 25.32 0.25 1.00% 42.01%

Indexes Price Day Year
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P 500 4162 -22.21 -0.53% 52.11%
NASDAQ 100 13914 -134.24 -0.96% 65.59%