TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
United States
Price
Day
%
Weekly
Monthly
YoY
Date
US30
32803
77
0.23%
-0.13%
5.69%
-6.83%
Aug/05
US500
4145.19
6.75
-0.16%
0.36%
7.81%
-6.57%
Aug/05
USNDX
13208
103
-0.78%
2.01%
11.43%
-12.59%
Aug/05
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
7440
8
-0.11%
0.22%
4.67%
4.45%
Aug/05
DE40
13574
89
-0.65%
0.67%
7.78%
-13.88%
Aug/05
FR40
6472
41
-0.63%
0.37%
9.47%
-5.06%
Aug/05
IT40
22680
34
0.15%
1.22%
8.41%
-12.77%
Aug/05
ES35
8168
7
0.08%
0.14%
2.76%
-8.01%
Aug/05
MOEX
2054
62
-2.94%
-7.21%
-7.54%
-46.02%
Aug/05
NL25
723
9
-1.21%
-0.92%
10.05%
-5.87%
Aug/05
BIST 100
2750
27
0.98%
6.10%
14.22%
91.70%
Aug/05
CH20
11123
80
-0.71%
-0.20%
2.61%
-8.65%
Aug/05
Stockholm
1999
22
-1.10%
-1.67%
4.16%
-16.04%
Aug/05
WIG
53864
488
-0.90%
-2.08%
3.31%
-21.24%
Aug/05
BE20
3763
12
-0.32%
-0.89%
1.38%
-12.54%
Aug/05
Oslo
1407
6
0.39%
-1.11%
6.86%
15.28%
Aug/05
ATX
3024
10
-0.32%
-0.13%
9.48%
-15.34%
Aug/05
Copenhagen
1712
42
-2.42%
-5.65%
2.16%
-4.23%
Aug/05
Helsinki
10891
63
-0.58%
-0.77%
6.90%
-17.66%
Aug/05
Helsinki 25
4771
32
-0.67%
-0.52%
6.38%
-16.28%
Aug/05
ISEQ
6906
55
-0.79%
1.43%
9.94%
-18.72%
Aug/05
Athens General
849
18
-2.11%
-0.21%
8.99%
-4.95%
Aug/05
PSI Geral
4747
19
0.41%
-0.63%
5.01%
24.17%
Aug/05
PSI 20
6077
41
0.68%
-0.76%
3.28%
18.36%
Aug/05
PX
1234
2
0.14%
0.00%
1.11%
-0.39%
Aug/05
BET
12578
14
0.12%
0.94%
2.37%
6.34%
Aug/05
BUX
43468
135
0.31%
3.98%
10.46%
-13.15%
Aug/05
PFTS
519
0
0.00%
0.00%
0.00%
-1.11%
Aug/05
SAX
375
0
-0.01%
-0.01%
0.93%
1.67%
Aug/05
LuxX
1468
0
-0.03%
-1.69%
5.06%
-13.16%
Aug/05
CROBEX
1961
0
-0.02%
-0.94%
-1.87%
0.08%
Aug/04
SOFIX
608
2
0.25%
1.45%
-0.64%
4.85%
Aug/05
SBITOP
1162
8
0.72%
1.85%
4.00%
-1.33%
Aug/05
Vilnius
914
3
0.37%
1.49%
1.97%
-5.18%
Aug/05
BELEX 15
843
1
0.12%
0.93%
-0.07%
7.97%
Aug/05
Riga
1135
3
0.25%
-0.39%
-0.08%
-9.15%
Aug/05
ICEX
2405
2
-0.07%
-0.18%
3.95%
0.40%
Aug/05
MBI 10
5858
4
0.07%
-0.38%
1.25%
4.76%
Aug/05
MSE
3664
34
-0.91%
-0.25%
-0.74%
-5.58%
Aug/05
SASX-10
1034
0
0.03%
1.29%
2.96%
14.90%
Aug/05
Tallinn
1797
16
0.88%
1.62%
1.54%
-0.25%
Aug/05
EU350
1760.85
13.35
-0.75%
-0.56%
6.71%
-5.69%
Aug/05
EU1200
3032.83
11.34
-0.37%
9.26%
1.97%
-8.83%
Aug/05
CSE General
69
0
0.16%
1.35%
1.57%
0.72%
Aug/05
EU50
3725
29
-0.78%
0.47%
8.87%
-10.76%
Aug/05
EU100
1254
8
-0.64%
-0.10%
9.69%
-4.42%
Aug/05
EU600
435.72
3.34
-0.76%
-0.59%
6.97%
-7.29%
Aug/05
Monex
9960.71
1,224.18
-10.94%
-10.73%
-10.84%
-9.61%
Aug/05
America
Price
Day
%
Weekly
Monthly
YoY
Date
US30
32803
77
0.23%
-0.13%
5.69%
-6.83%
Aug/05
US500
4145.19
6.75
-0.16%
0.36%
7.81%
-6.57%
Aug/05
USNDX
13208
103
-0.78%
2.01%
11.43%
-12.59%
Aug/05
Ecuador General
1265
0
0.00%
-1.26%
0.44%
-2.87%
Aug/05
CATSX
19620
43
0.22%
-0.37%
4.75%
-4.18%
Aug/05
IBOVESPA
106472
580
0.55%
3.21%
7.85%
-13.30%
Aug/05
IPC Mexico
46723
193
-0.41%
-2.95%
-2.09%
-8.59%
Aug/05
Peru General
19421
107
0.55%
1.92%
7.54%
12.06%
Aug/05
Merval
121004
567
0.47%
-1.24%
27.27%
83.73%
Aug/05
IBC
7208
73
1.02%
-2.35%
8.82%
18.82%
Aug/05
COLCAP
1300
19
1.45%
0.32%
-2.72%
5.99%
Aug/05
IGPA
27593
98
0.36%
-1.65%
4.41%
29.21%
Aug/05
BVPSI
392
0
0.04%
0.32%
-0.23%
1.03%
Aug/05
BSX
2231
0
0.00%
0.00%
1.51%
-11.26%
Jul/26
JSE
386014
3,142
0.82%
-0.78%
-2.53%
-8.07%
Aug/05
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
28162
235
0.84%
1.41%
7.87%
1.23%
Aug/05
SHANGHAI
3227
38
1.19%
-0.81%
-3.82%
-6.69%
Aug/05
CSI 300
4157
55
1.35%
-0.32%
-6.04%
-15.54%
Aug/05
SHANGHAI 50
2774
33
1.21%
-0.64%
-7.42%
-13.19%
Aug/05
CH50
13632.03
122.00
0.90%
-0.64%
-7.26%
-11.61%
Aug/05
SENSEX
58388
89
0.15%
1.42%
8.63%
7.57%
Aug/05
DSE Broad
6312
0
0.00%
2.91%
-0.85%
-4.77%
Aug/05
JCI
7085
27
0.39%
1.92%
6.59%
14.21%
Aug/05
TASI
12292
0
0.00%
1.12%
8.35%
9.65%
Aug/04
TAIEX
15036
334
2.27%
0.24%
7.51%
-14.21%
Aug/05
ADX General
9916
98
1.00%
2.62%
7.19%
32.19%
Aug/05
SET 50
969
2
0.22%
0.40%
2.68%
6.70%
Aug/05
FKLCI
1502
6
-0.41%
0.62%
5.68%
0.79%
Aug/05
STI
3283
13
0.40%
2.22%
5.77%
3.33%
Aug/05
TA-125
2011
6
0.29%
1.36%
6.56%
14.67%
Aug/04
HK50
20202
28
0.14%
0.23%
-6.41%
-22.83%
Aug/05
PSEi
6406
78
-1.20%
1.42%
-0.61%
-2.06%
Aug/05
KSE 100
42096
671
1.62%
4.85%
2.28%
-11.36%
Aug/05
KASE
2974
6
0.22%
0.70%
11.47%
-3.76%
Aug/05
QE
13377
10
-0.07%
1.94%
9.08%
22.63%
Aug/04
HNX
299.90
2.17
0.73%
3.91%
10.29%
-7.85%
Aug/05
VN
1253
1
-0.11%
3.85%
8.97%
-6.61%
Aug/05
MSM 30
4667
2
0.05%
2.98%
13.31%
16.62%
Aug/04
ASPI
8333
104
1.27%
7.79%
17.09%
2.89%
Aug/05
Blom
1378
15
-1.05%
-0.36%
-4.99%
35.82%
Aug/05
ASE
2569
18
0.72%
-0.92%
1.19%
26.16%
Aug/04
LSX Composite
587
12
2.05%
-0.71%
2.42%
-3.88%
Aug/05
MSE 20
34715
112
-0.32%
-0.02%
5.72%
2.27%
Aug/05
DFM General
3317
4
-0.11%
-0.62%
8.34%
17.51%
Aug/05
Kuwait All Share
7732.75
5.73
0.07%
0.21%
3.50%
17.77%
Aug/04
JPVIX
20.35
1.10
5.71%
7.50%
-15.10%
4.09%
Aug/05
NIFTY 50
17398
16
0.09%
1.39%
8.80%
7.14%
Aug/05
Estirad
1900.31
3.88
0.20%
-0.27%
1.26%
17.67%
Aug/04
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
AUALL
7250
43
0.59%
1.07%
6.87%
-7.12%
Aug/05
AU200
7016
41
0.58%
1.01%
6.39%
-6.94%
Aug/05
AU50
6811
43
0.63%
0.83%
5.45%
-6.66%
Aug/05
NZX 50
11728
7
-0.06%
2.05%
5.27%
-8.16%
Aug/05
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
50722
140
0.28%
0.70%
-1.62%
30.69%
Aug/05
SA40
63114
787
1.26%
1.02%
5.71%
0.97%
Aug/05
SAALL
69519
802
1.17%
0.85%
5.72%
1.23%
Aug/05
EGX 30
10043
504
5.28%
7.19%
16.01%
-6.34%
Aug/04
CFG 25
11947
85
0.72%
1.09%
2.71%
-4.64%
Aug/05
Nairobi 20
1727
7
0.42%
1.49%
4.65%
-12.55%
Aug/05
Nairobi All Share
142
1
0.52%
0.68%
6.77%
-20.44%
Aug/05
DSEI
1911
11
0.56%
0.46%
1.41%
-4.39%
Aug/05
TUN
7750
23
-0.30%
0.23%
3.13%
6.17%
Aug/05
GGSECI
2397
2
0.06%
-4.86%
-5.86%
-12.58%
Aug/05
SEMDEX
2069
5
0.24%
2.87%
-0.70%
7.83%
Aug/05
USE All Share
1307.87
8.08
0.62%
0.88%
8.16%
-14.36%
Aug/05
NSX Overall
1581
35
2.28%
1.03%
10.90%
4.77%
Aug/05
Gaborone
7261
0
0.00%
0.09%
1.16%
8.33%
Aug/05
ZSI Industrials
51989.97
515.50
-0.98%
-4.92%
-14.14%
124.06%
Aug/05
This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.