United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,581 7.74 0.03% 0.87% 7.44% -6.86% Jan/24
S&P 500 2,641 2.77 0.10% 0.20% 7.03% -6.97% Jan/24
NASDAQ 100 6,686 27.96 0.42% -0.39% 6.93% -3.33% Jan/24
NASDAQ 7,026 0.00 0.00% -0.13% 13.45% -5.20% Jan/24
Russell 2000 1,454 0.00 0.00% -0.03% 14.79% -9.20% Jan/23
S&P VIX 19.58 0.06 0.06% 1.52% -10.83% 8.00% Jan/24

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 6,837 5.17 -0.08% 0.03% 3.84% -10.22% Jan/24
FTSE All 3,763 1.88 -0.05% 0.14% 4.64% -10.08% Jan/24
DAX 11,131 60.28 0.54% 1.95% 7.22% -16.30% Jan/24
CAC 40 4,881 40.90 0.84% 1.80% 6.14% -10.95% Jan/24
FTSE MIB 19,505 104.76 0.54% 0.18% 7.97% -17.77% Jan/24
IBEX 35 9,185 59.43 0.65% 3.11% 9.82% -13.31% Jan/24
MICEX 2,480 11.78 -0.47% 1.31% 8.24% 6.88% Jan/24
AEX 511 3.51 0.69% 2.22% 7.33% -9.58% Jan/24
BIST 100 100,828 687.18 0.69% 4.14% 11.01% -14.99% Jan/24
SMI 8,955 2.15 -0.02% 0.46% 9.27% -5.57% Jan/24
OMXS 30 1,489 10.02 0.68% 1.01% 7.52% -7.21% Jan/24
WIG 61,046 257.00 0.42% 1.92% 6.75% -8.29% Jan/24
WIG 20 2,400 7.43 -0.31% 1.72% 6.59% -7.32% Jan/24
Euronext BEL 20 3,461 4.07 0.12% 0.93% 9.37% -16.48% Jan/24
Oslo Bors All-Share 944 6.50 -0.68% -0.42% 6.71% 1.25% Jan/24
ATX 2,965 28.94 0.99% 1.64% 10.58% -18.83% Jan/24
OMX Copenhagen 934 0.20 -0.02% 0.50% 6.25% -9.29% Jan/24
OMX Helsinki 25 4,036 36.38 0.91% 2.02% 10.86% 0.24% Jan/24
OMX Helsinki 9,525 81.59 0.86% 2.17% 10.84% -2.08% Jan/24
ISEQ 5,854 25.35 0.43% 2.60% 9.91% -16.78% Jan/24
Athens General 627 4.31 -0.68% 1.63% 4.88% -28.54% Jan/24
PSI 20 5,109 23.25 0.46% 1.58% 11.37% -11.40% Jan/24
PSI Geral 2,956 4.96 0.17% 1.01% 9.73% -5.80% Jan/24
PX 1,024 1.90 0.19% 0.85% 4.67% -9.72% Jan/24
BET 7,142 51.72 -0.72% 0.91% -4.18% -15.12% Jan/23
BUX 40,906 87.76 0.22% -0.66% 4.87% 1.17% Jan/24
PFTS 555 0.30 -0.05% 0.10% 0.37% 66.59% Jan/24
SAX 332 0.47 0.14% -1.31% -0.13% -2.22% Jan/23
LuxX 1,369 6.57 -0.48% 1.77% 6.98% -19.75% Jan/24
CROBEX 1,751 4.20 -0.24% -0.30% 0.80% -6.20% Jan/24
SOFIX 562 1.29 -0.23% -0.92% -4.67% -20.70% Jan/24
SBITOP 838 5.16 -0.61% 0.85% 5.89% 0.34% Jan/24
OMX Vilnius 643 0.43 -0.07% 1.25% 4.45% -9.83% Jan/24
BELEX 15 699 1.48 -0.21% -0.74% -7.19% -9.97% Jan/23
SASX-10 630 24.27 -3.71% -1.48% -1.11% 3.73% Jan/23
CSE General 62 0.97 -1.53% -2.61% -5.65% -9.18% Jan/23
MSE 4,389 17.56 0.40% -1.43% -2.06% -1.91% Jan/23
ICEX 1,251 4.96 0.40% 1.60% 2.85% -9.75% Jan/24
MBI 10 3,596 0.00 0.00% -0.76% 4.90% 32.48% Jan/24
Euronext 100 949 1.53 0.16% 1.47% 6.46% -10.78% Jan/24
OMX Tallinn 1,219 2.78 -0.23% 0.69% 5.48% -4.92% Jan/24
OMX Riga 975 0.27 -0.03% 0.24% 3.25% -6.19% Jan/24
Euro Stoxx 50 3,132 20.93 0.67% 2.04% 6.63% -13.72% Jan/24
MONEX INDEX 10,640.59 7.87 -0.07% -0.24% -1.68% 0.91% Jan/23

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,581 7.74 0.03% 0.87% 7.44% -6.86% Jan/24
S&P 500 2,641 2.77 0.10% 0.20% 7.03% -6.97% Jan/24
NASDAQ 100 6,686 27.96 0.42% -0.39% 6.93% -3.33% Jan/24
NASDAQ 7,026 0.00 0.00% -0.13% 13.45% -5.20% Jan/24
S&P MidCap 400 1,787 0.00 0.00% 0.60% 13.99% -10.10% Jan/24
US 600 907 1.79 -0.20% 0.04% 14.27% -7.11% Jan/23
Russell 2000 1,454 0.00 0.00% -0.03% 14.79% -9.20% Jan/23
S&P VIX 19.58 0.06 0.06% 1.52% -10.83% 8.00% Jan/24
NYSE International 5,161 0.00 0.00% 0.32% 9.58% -16.35% Jan/24
NYSE Arca Networking 521 0.00 0.00% 1.08% 15.16% 2.23% Jan/24
US 100 10,009 0.00 0.00% 1.19% 11.88% -8.70% Jan/24
NYSE Composite 12,021 0.00 0.00% 0.89% 11.62% -11.04% Jan/24
NYSE TMT 8,447 0.00 0.00% 1.04% 10.94% -5.31% Jan/24
NYSE Arca Airline 99 0.00 0.00% -0.56% 13.98% -15.46% Jan/24
NYSE AMEX Composite 2,438 0.00 0.00% -1.08% 10.78% -10.54% Jan/24
NYSE Arca Major 2,488 0.00 0.00% 1.69% 12.61% -5.87% Jan/24
NYSE Arca Oil & Gas 1,237 0.00 0.00% -0.81% 14.01% -14.15% Jan/24
Ecuador General Index 1,411 6.36 -0.45% 0.08% 1.05% 12.30% Jan/23
TSX 15,202 6.66 -0.04% 0.60% 10.32% -6.19% Jan/23
iBovespa 96,319 239.73 -0.25% 2.04% 13.14% 12.61% Jan/23
IPC Mexico 43,680 88.41 -0.20% -0.32% 5.56% -13.98% Jan/23
S&P/BVL Peru General Index TR (PEN) 19,566 52.71 0.27% 0.14% 2.89% -7.91% Jan/23
Merval 34,844 25.09 0.07% 2.34% 22.37% -0.85% Jan/23
IBC 5,735 176.45 3.17% -3.98% 337.87% 130.33% Jan/23
COLCAP 1,407 2.58 0.18% 1.09% 8.06% -11.52% Jan/23
IGPA 27,265 17.18 0.06% -0.22% 6.48% -6.46% Jan/23
BVPSI 443 4.92 1.12% 0.16% -1.80% -2.07% Jan/23
BSX 2,080 6.24 0.30% 1.58% 0.16% -9.33% Jan/22
JSE 372,276 2,355.63 -0.63% -1.48% -0.36% 27.48% Jan/23

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,575 19.09 -0.09% 0.84% 6.46% -13.08% Jan/24
CSI 300 3,159 17.73 0.56% 1.52% 4.69% -27.64% Jan/24
SHANGHAI 2,591 10.46 0.41% 1.24% 3.46% -26.97% Jan/24
SHANGHAI 50 2,411 14.40 0.60% 1.69% 4.97% -23.63% Jan/24
SENSEX 36,202 93.84 0.26% -0.47% 1.55% 0.42% Jan/24
KOSPI 2,142 14.14 0.66% 1.65% 6,736.64% -16.40% Jan/24
DSE Broad 5,950 24.77 0.42% 2.14% 11.23% -4.28% Jan/24
JCI 6,467 15.49 0.24% 0.67% 20,540.46% -2.25% Jan/24
TASI 8,455 11.07 -0.13% 0.25% 9.55% 12.41% Jan/24
TAIEX 9,877 30.72 0.31% 0.90% 3.67% -11.54% Jan/24
ADX General 5,019 48.35 0.97% 0.68% 4.55% 8.09% Jan/24
SET 50 1,084 1.36 0.13% 2.46% 4.22% -8.26% Jan/24
FKLCI 1,694 5.45 0.32% 0.63% 1.25% -8.25% Jan/24
STI 3,191 19.62 0.62% -0.74% 4.58% -10.69% Jan/24
TA-100 1,380 4.63 0.34% 0.85% 5.20% -1.68% Jan/24
Hang Seng 27,121 112.78 0.42% 1.37% 6.44% -16.95% Jan/24
PSEi 8,065 75.25 0.94% 1.74% 8.25% -10.38% Jan/24
KSE 100 40,391 332.66 0.83% 2.92% 5.68% -9.88% Jan/24
KASE 2,278 4.14 0.18% -2.01% 0.93% -1.68% Jan/24
QE 10,662 11.33 0.11% -1.17% 4.18% 12.71% Jan/24
HNX 103 0.11 0.11% 0.84% 0.33% -18.83% Jan/24
VN 909 0.61 0.07% 0.77% 1.21% -17.72% Jan/24
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% Jan/16
MSM TOP 30 4,180 13.69 0.33% -1.35% -3.09% -16.54% Jan/24
ASPI 5,960 8.78 0.15% -0.48% -0.98% -7.57% Jan/24
Blom 948 0.00 0.00% -2.13% -2.63% -19.80% Jan/22
ASE 1,942 3.22 -0.17% 1.28% 1.82% -11.36% Jan/24
LSX Composite 817 1.76 0.22% -0.24% -0.38% -15.19% Jan/24
MSE TOP 20 21,435 28.83 -0.13% -0.25% 8.08% 0.11% Jan/24
DFM general 2,514 2.64 -0.10% -0.10% 1.91% -27.51% Jan/24
NIFTY 50 10,814 17.60 -0.16% -0.84% 0.78% -2.31% Jan/24
All-Share Index 5,241.45 4.87 0.09% 0.08% 3.46% 5.60% Jan/24
Nikkei Volatility Index 20.42 0.43 -2.06% -7.64% -36.68% 21.69% Jan/24
Estirad 1,374.16 12.53 0.92% 2.46% 4.66% 2.41% Jan/24

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,931 21.80 0.37% 0.35% 18,829.14% -3.80% Jan/24
ASX 200 5,866 22.00 0.38% -0.04% 5.48% -3.05% Jan/24
ASX 50 5,776 27.20 0.47% 0.19% 18,337.28% -2.32% Jan/24
NZX 50 9,109 2.88 0.03% -0.07% 28,974.08% 8.83% Jan/24

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 30,879 141.68 0.46% 0.97% -2.57% -29.06% Jan/23
JALSH-All Share 53,635 279.90 -0.52% 0.37% 4.04% -13.05% Jan/24
FTSE/JSE TOP 40 47,442 299.65 -0.63% 0.30% 3.91% -13.04% Jan/24
Egypt EGX 30 13,507 0.01 0.00% -0.03% 5.65% -11.79% Jan/23
Casablanca CFG 25 11,273 12.17 -0.11% 0.70% 0.15% -13.40% Jan/24
NSE All Share 145 0.00 0.00% 1.19% 3.10% -19.06% Jan/23
Nairobi 20 2,877 6.58 0.23% 2.32% 2.88% -22.51% Jan/23
DSEI 2,008 0.75 0.04% -0.06% 0.34% -16.31% Jan/23
TUN 7,253 0.23 0.00% 0.33% 0.69% 13.81% Jan/23
GGSECI 2,430 6.17 -0.25% -2.63% -2.10% -18.76% Jan/23
Gaborone 7,873 5.74 -0.07% -0.03% 0.25% -10.07% Jan/23
SEMDEX 2,225 6.14 -0.28% 0.04% 0.52% -1.73% Jan/24
NSX Overall 1,333 0.01 0.00% 0.69% 4.14% -5.34% Jan/24
Zimbabwe Industrial Index 531.66 5.55 -1.03% 3.91% 10.37% 73.71% Jan/23

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.