United States Price Day % Weekly Monthly YoY Date
US30 32803 77 0.23% -0.13% 5.69% -6.83% Aug/05
US500 4145.19 6.75 -0.16% 0.36% 7.81% -6.57% Aug/05
USNDX 13208 103 -0.78% 2.01% 11.43% -12.59% Aug/05

Europe Price Day % Weekly Monthly YoY Date
GB100 7440 8 -0.11% 0.22% 4.67% 4.45% Aug/05
DE40 13574 89 -0.65% 0.67% 7.78% -13.88% Aug/05
FR40 6472 41 -0.63% 0.37% 9.47% -5.06% Aug/05
IT40 22680 34 0.15% 1.22% 8.41% -12.77% Aug/05
ES35 8168 7 0.08% 0.14% 2.76% -8.01% Aug/05
MOEX 2054 62 -2.94% -7.21% -7.54% -46.02% Aug/05
NL25 723 9 -1.21% -0.92% 10.05% -5.87% Aug/05
BIST 100 2750 27 0.98% 6.10% 14.22% 91.70% Aug/05
CH20 11123 80 -0.71% -0.20% 2.61% -8.65% Aug/05
Stockholm 1999 22 -1.10% -1.67% 4.16% -16.04% Aug/05
WIG 53864 488 -0.90% -2.08% 3.31% -21.24% Aug/05
BE20 3763 12 -0.32% -0.89% 1.38% -12.54% Aug/05
Oslo 1407 6 0.39% -1.11% 6.86% 15.28% Aug/05
ATX 3024 10 -0.32% -0.13% 9.48% -15.34% Aug/05
Copenhagen 1712 42 -2.42% -5.65% 2.16% -4.23% Aug/05
Helsinki 10891 63 -0.58% -0.77% 6.90% -17.66% Aug/05
Helsinki 25 4771 32 -0.67% -0.52% 6.38% -16.28% Aug/05
ISEQ 6906 55 -0.79% 1.43% 9.94% -18.72% Aug/05
Athens General 849 18 -2.11% -0.21% 8.99% -4.95% Aug/05
PSI Geral 4747 19 0.41% -0.63% 5.01% 24.17% Aug/05
PSI 20 6077 41 0.68% -0.76% 3.28% 18.36% Aug/05
PX 1234 2 0.14% 0.00% 1.11% -0.39% Aug/05
BET 12578 14 0.12% 0.94% 2.37% 6.34% Aug/05
BUX 43468 135 0.31% 3.98% 10.46% -13.15% Aug/05
PFTS 519 0 0.00% 0.00% 0.00% -1.11% Aug/05
SAX 375 0 -0.01% -0.01% 0.93% 1.67% Aug/05
LuxX 1468 0 -0.03% -1.69% 5.06% -13.16% Aug/05
CROBEX 1961 0 -0.02% -0.94% -1.87% 0.08% Aug/04
SOFIX 608 2 0.25% 1.45% -0.64% 4.85% Aug/05
SBITOP 1162 8 0.72% 1.85% 4.00% -1.33% Aug/05
Vilnius 914 3 0.37% 1.49% 1.97% -5.18% Aug/05
BELEX 15 843 1 0.12% 0.93% -0.07% 7.97% Aug/05
Riga 1135 3 0.25% -0.39% -0.08% -9.15% Aug/05
ICEX 2405 2 -0.07% -0.18% 3.95% 0.40% Aug/05
MBI 10 5858 4 0.07% -0.38% 1.25% 4.76% Aug/05
MSE 3664 34 -0.91% -0.25% -0.74% -5.58% Aug/05
SASX-10 1034 0 0.03% 1.29% 2.96% 14.90% Aug/05
Tallinn 1797 16 0.88% 1.62% 1.54% -0.25% Aug/05
EU350 1760.85 13.35 -0.75% -0.56% 6.71% -5.69% Aug/05
EU1200 3032.83 11.34 -0.37% 9.26% 1.97% -8.83% Aug/05
CSE General 69 0 0.16% 1.35% 1.57% 0.72% Aug/05
EU50 3725 29 -0.78% 0.47% 8.87% -10.76% Aug/05
EU100 1254 8 -0.64% -0.10% 9.69% -4.42% Aug/05
EU600 435.72 3.34 -0.76% -0.59% 6.97% -7.29% Aug/05
Monex 9960.71 1,224.18 -10.94% -10.73% -10.84% -9.61% Aug/05

America Price Day % Weekly Monthly YoY Date
US30 32803 77 0.23% -0.13% 5.69% -6.83% Aug/05
US500 4145.19 6.75 -0.16% 0.36% 7.81% -6.57% Aug/05
USNDX 13208 103 -0.78% 2.01% 11.43% -12.59% Aug/05
Ecuador General 1265 0 0.00% -1.26% 0.44% -2.87% Aug/05
CATSX 19620 43 0.22% -0.37% 4.75% -4.18% Aug/05
IBOVESPA 106472 580 0.55% 3.21% 7.85% -13.30% Aug/05
IPC Mexico 46723 193 -0.41% -2.95% -2.09% -8.59% Aug/05
Peru General 19421 107 0.55% 1.92% 7.54% 12.06% Aug/05
Merval 121004 567 0.47% -1.24% 27.27% 83.73% Aug/05
IBC 7208 73 1.02% -2.35% 8.82% 18.82% Aug/05
COLCAP 1300 19 1.45% 0.32% -2.72% 5.99% Aug/05
IGPA 27593 98 0.36% -1.65% 4.41% 29.21% Aug/05
BVPSI 392 0 0.04% 0.32% -0.23% 1.03% Aug/05
BSX 2231 0 0.00% 0.00% 1.51% -11.26% Jul/26
JSE 386014 3,142 0.82% -0.78% -2.53% -8.07% Aug/05

Asia Price Day % Weekly Monthly YoY Date
JP225 28162 235 0.84% 1.41% 7.87% 1.23% Aug/05
SHANGHAI 3227 38 1.19% -0.81% -3.82% -6.69% Aug/05
CSI 300 4157 55 1.35% -0.32% -6.04% -15.54% Aug/05
SHANGHAI 50 2774 33 1.21% -0.64% -7.42% -13.19% Aug/05
CH50 13632.03 122.00 0.90% -0.64% -7.26% -11.61% Aug/05
SENSEX 58388 89 0.15% 1.42% 8.63% 7.57% Aug/05
DSE Broad 6312 0 0.00% 2.91% -0.85% -4.77% Aug/05
JCI 7085 27 0.39% 1.92% 6.59% 14.21% Aug/05
TASI 12292 0 0.00% 1.12% 8.35% 9.65% Aug/04
TAIEX 15036 334 2.27% 0.24% 7.51% -14.21% Aug/05
ADX General 9916 98 1.00% 2.62% 7.19% 32.19% Aug/05
SET 50 969 2 0.22% 0.40% 2.68% 6.70% Aug/05
FKLCI 1502 6 -0.41% 0.62% 5.68% 0.79% Aug/05
STI 3283 13 0.40% 2.22% 5.77% 3.33% Aug/05
TA-125 2011 6 0.29% 1.36% 6.56% 14.67% Aug/04
HK50 20202 28 0.14% 0.23% -6.41% -22.83% Aug/05
PSEi 6406 78 -1.20% 1.42% -0.61% -2.06% Aug/05
KSE 100 42096 671 1.62% 4.85% 2.28% -11.36% Aug/05
KASE 2974 6 0.22% 0.70% 11.47% -3.76% Aug/05
QE 13377 10 -0.07% 1.94% 9.08% 22.63% Aug/04
HNX 299.90 2.17 0.73% 3.91% 10.29% -7.85% Aug/05
VN 1253 1 -0.11% 3.85% 8.97% -6.61% Aug/05
MSM 30 4667 2 0.05% 2.98% 13.31% 16.62% Aug/04
ASPI 8333 104 1.27% 7.79% 17.09% 2.89% Aug/05
Blom 1378 15 -1.05% -0.36% -4.99% 35.82% Aug/05
ASE 2569 18 0.72% -0.92% 1.19% 26.16% Aug/04
LSX Composite 587 12 2.05% -0.71% 2.42% -3.88% Aug/05
MSE 20 34715 112 -0.32% -0.02% 5.72% 2.27% Aug/05
DFM General 3317 4 -0.11% -0.62% 8.34% 17.51% Aug/05
Kuwait All Share 7732.75 5.73 0.07% 0.21% 3.50% 17.77% Aug/04
JPVIX 20.35 1.10 5.71% 7.50% -15.10% 4.09% Aug/05
NIFTY 50 17398 16 0.09% 1.39% 8.80% 7.14% Aug/05
Estirad 1900.31 3.88 0.20% -0.27% 1.26% 17.67% Aug/04

Australia Price Day % Weekly Monthly YoY Date
AUALL 7250 43 0.59% 1.07% 6.87% -7.12% Aug/05
AU200 7016 41 0.58% 1.01% 6.39% -6.94% Aug/05
AU50 6811 43 0.63% 0.83% 5.45% -6.66% Aug/05
NZX 50 11728 7 -0.06% 2.05% 5.27% -8.16% Aug/05

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 50722 140 0.28% 0.70% -1.62% 30.69% Aug/05
SA40 63114 787 1.26% 1.02% 5.71% 0.97% Aug/05
SAALL 69519 802 1.17% 0.85% 5.72% 1.23% Aug/05
EGX 30 10043 504 5.28% 7.19% 16.01% -6.34% Aug/04
CFG 25 11947 85 0.72% 1.09% 2.71% -4.64% Aug/05
Nairobi 20 1727 7 0.42% 1.49% 4.65% -12.55% Aug/05
Nairobi All Share 142 1 0.52% 0.68% 6.77% -20.44% Aug/05
DSEI 1911 11 0.56% 0.46% 1.41% -4.39% Aug/05
TUN 7750 23 -0.30% 0.23% 3.13% 6.17% Aug/05
GGSECI 2397 2 0.06% -4.86% -5.86% -12.58% Aug/05
SEMDEX 2069 5 0.24% 2.87% -0.70% 7.83% Aug/05
USE All Share 1307.87 8.08 0.62% 0.88% 8.16% -14.36% Aug/05
NSX Overall 1581 35 2.28% 1.03% 10.90% 4.77% Aug/05
Gaborone 7261 0 0.00% 0.09% 1.16% 8.33% Aug/05
ZSI Industrials 51989.97 515.50 -0.98% -4.92% -14.14% 124.06% Aug/05

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.