United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,786 77.51 0.30% 1.32% -0.41% 3.37% Mar/15
S&P 500 2,819 10.77 0.38% 2.77% 1.41% 2.43% Mar/15
NASDAQ 100 7,299 56.04 0.77% 4.04% 3.45% 3.97% Mar/15
NASDAQ 7,693 61.64 0.81% 3.84% 2.95% 2.81% Mar/15
Russell 2000 1,550 6.25 -0.40% 1.82% -1.58% -2.30% Mar/14
S&P VIX 12.71 0.79 -0.79% -3.34% -2.17% -3.09% Mar/15

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,226 41.65 0.58% 1.71% 0.09% 0.86% Mar/15
FTSE All 3,969 26.85 0.68% 1.83% 0.43% 0.29% Mar/15
DAX 11,635 48.24 0.42% 1.55% 2.97% -6.09% Mar/15
CAC 40 5,387 37.84 0.71% 2.97% 4.22% 1.97% Mar/15
FTSE MIB 21,004 126.58 0.61% 2.54% 3.32% -8.11% Mar/15
IBEX 35 9,285 78.69 0.85% 1.71% 1.42% -4.87% Mar/15
MOEX 2,472 14.02 0.57% 0.24% -0.02% 7.72% Mar/15
AEX 551 6.60 1.21% 3.80% 2.05% 2.56% Mar/15
BIST 100 103,304 871.76 0.85% 1.74% 1.55% -11.87% Mar/15
SMI 9,486 3.88 0.04% 2.35% 2.36% 6.79% Mar/15
OMXS 30 1,590 1.17 -0.07% 1.99% 0.36% 1.02% Mar/15
WIG 60,063 59.79 0.10% 1.05% 0.79% -0.54% Mar/15
WIG 20 2,354 34.85 1.50% 2.40% 1.22% 3.02% Mar/15
Euronext BEL 20 3,632 22.84 0.63% 2.71% 1.09% -8.31% Mar/15
Oslo Bors All-Share 994 1.29 -0.13% 1.98% 1.11% 9.82% Mar/15
ATX 3,041 0.72 -0.02% 3.53% 0.58% -11.68% Mar/15
OMX Copenhagen 1,010 2.49 0.25% 2.25% 2.66% 1.90% Mar/15
OMX Helsinki 9,927 38.43 0.39% 3.45% 1.76% 1.38% Mar/15
OMX Helsinki 25 4,210 16.12 0.38% 3.49% 1.75% 2.94% Mar/15
ISEQ 6,145 32.05 -0.52% 1.03% 2.82% -8.20% Mar/15
Athens General 722 2.22 0.31% 3.67% 8.19% -11.28% Mar/15
PSI Geral 3,109 37.45 1.22% 2.02% 3.09% 3.70% Mar/14
PSI 20 5,245 26.33 -0.50% 1.24% 1.97% -3.51% Mar/15
PX 1,076 7.31 0.68% 1.35% 1.11% -3.82% Mar/15
BET 7,894 35.46 0.45% 0.63% 1.67% -10.47% Mar/15
BUX 41,335 447.44 1.09% 1.75% 2.88% 9.67% Mar/14
PFTS 564 5.00 0.89% 1.50% 0.61% 59.93% Mar/15
SAX 343 0.23 0.07% 0.41% 2.15% 2.37% Mar/14
LuxX 1,440 9.37 -0.65% 1.69% 0.03% -9.84% Mar/14
CROBEX 1,770 0.51 -0.03% 0.37% -0.24% -3.99% Mar/15
SOFIX 585 5.48 0.95% 0.42% 1.15% -13.97% Mar/15
SBITOP 869 5.53 -0.63% 0.00% 4.22% 5.33% Mar/14
OMX Vilnius 656 0.21 -0.03% 0.47% 1.92% -4.44% Mar/15
BELEX 15 709 1.51 0.21% 2.18% 3.45% -5.36% Mar/15
ICEX 1,349 12.10 0.91% 3.11% 5.24% -1.23% Mar/15
MBI 10 3,694 2.46 0.07% 0.54% 1.61% 28.98% Mar/15
OMX Riga 984 0.08 -0.01% -0.54% -0.55% -4.50% Mar/15
SASX-10 766 1.47 0.19% 1.52% 14.47% 19.80% Mar/15
Euronext 100 1,037 9.20 0.90% 2.27% 2.74% 0.71% Mar/14
MSE 4,643 25.48 -0.55% 1.30% 3.41% 4.17% Mar/14
OMX Tallinn 1,243 1.05 0.08% -0.28% 1.68% -4.91% Mar/15
CSE General 64 0.55 0.86% 2.60% 5.07% -7.26% Mar/15
Euro Stoxx 50 3,371 29.94 0.90% 2.66% 3.89% -1.93% Mar/15
MONEX INDEX 10,630.26 2.88 0.03% -0.95% 0.98% 2.06% Mar/14

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,786 77.51 0.30% 1.32% -0.41% 3.37% Mar/15
S&P 500 2,819 10.77 0.38% 2.77% 1.41% 2.43% Mar/15
NASDAQ 100 7,299 56.04 0.77% 4.04% 3.45% 3.97% Mar/15
NASDAQ 7,693 61.64 0.81% 3.84% 2.95% 2.81% Mar/15
S&P MidCap 400 1,892 3.10 -0.16% 1.73% -1.13% -2.23% Mar/14
US 600 950 3.40 0.36% 1.55% -2.57% -1.99% Mar/15
Russell 2000 1,550 6.25 -0.40% 1.82% -1.58% -2.30% Mar/14
S&P VIX 12.71 0.79 -0.79% -3.34% -2.17% -3.09% Mar/15
NYSE Arca Airline 99 0.17 -0.17% 1.73% -5.32% -17.84% Mar/14
NYSE AMEX Composite 2,554 5.91 -0.23% 2.19% 1.68% 4.02% Mar/14
NYSE Arca Major 2,619 2.27 -0.09% -0.29% -0.37% 6.48% Mar/14
NYSE Arca Oil & Gas 1,299 1.49 0.11% 1.54% -0.48% 0.90% Mar/14
NYSE Arca Networking 580 1.16 -0.20% 1.69% 0.80% 4.57% Mar/14
US 100 10,484 0.09 0.00% 1.88% 0.39% 1.43% Mar/14
NYSE Composite 12,660 14.10 -0.11% 1.74% 0.45% -0.65% Mar/14
NYSE TMT 8,754 10.27 0.12% 1.93% 0.93% -0.15% Mar/14
NYSE International 5,410 8.59 -0.16% 1.97% 1.40% -5.43% Mar/14
Ecuador General Index 1,402 0.00 0.00% -0.68% -1.83% 11.45% Mar/15
TSX 16,088 62.42 -0.39% 0.57% 0.94% 2.39% Mar/14
iBovespa 98,605 299.21 -0.30% 3.40% 2.17% 16.16% Mar/14
IPC Mexico 42,148 369.78 0.89% 1.35% -1.94% -11.23% Mar/15
S&P/BVL Peru General Index TR (PEN) 20,823 72.26 -0.35% 1.42% 2.12% 0.89% Mar/14
Merval 33,682 151.95 0.45% 2.01% -9.83% 3.46% Mar/15
IBC 8,195 1,643.05 -16.70% 0.00% 62.08% 20.92% Mar/14
COLCAP 1,578 2.90 0.18% 4.99% 6.43% 6.93% Mar/15
IGPA 26,867 54.97 0.21% 0.61% -1.14% -4.16% Mar/15
BVPSI 440 0.00 0.00% 0.13% -0.01% -4.10% Mar/14
JSE 388,133 1,632.41 -0.42% -0.41% 1.24% 29.71% Mar/14
BSX 2,237 0.00 0.00% -5.24% 1.93% -13.61% Mar/14

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,451 163.83 0.77% 2.02% 0.79% -1.04% Mar/15
SHANGHAI 3,022 31.07 1.04% 1.75% 9.71% -7.59% Mar/15
CSI 300 3,745 46.52 1.26% 2.39% 8.68% -7.68% Mar/15
SHANGHAI 50 2,756 26.67 0.98% 2.61% 6.70% -4.00% Mar/15
SENSEX 38,024 269.43 0.71% 3.69% 7.12% 14.61% Mar/15
KOSPI 2,176 20.43 0.95% 1.81% -1.57% -12.75% Mar/15
DSE Broad 5,656 2.60 0.05% -0.57% -2.08% -1.13% Mar/14
JCI 6,461 47.92 0.75% 1.22% -0.56% 2.48% Mar/15
TASI 8,583 65.36 0.77% 1.28% -0.11% 11.06% Mar/14
TAIEX 10,439 90.59 0.88% 1.93% 2.90% -5.34% Mar/15
ADX General 4,998 177.73 3.69% 1.69% -1.41% 10.01% Mar/14
SET 50 1,080 7.11 -0.65% -0.19% -0.82% -9.43% Mar/15
FKLCI 1,681 6.02 0.36% 0.04% -0.72% -8.98% Mar/15
STI 3,200 2.26 0.07% 0.13% -2.01% -8.88% Mar/15
TA-100 1,418 5.32 -0.37% 0.71% -0.68% 4.17% Mar/14
Hang Seng 29,012 160.87 0.56% 2.78% 2.35% -7.90% Mar/15
PSEi 7,798 47.86 0.62% 0.02% -1.42% -5.34% Mar/15
KSE 100 38,307 501.66 -1.29% -1.65% -4.76% -11.66% Mar/15
KASE 2,391 17.31 0.73% 1.49% 2.49% -2.66% Mar/15
QE 9,971 208.86 2.14% 1.94% -0.40% 12.69% Mar/14
HNX 110 0.42 0.38% 2.05% 3.37% -17.02% Mar/15
VN 1,004 4.32 -0.43% 1.92% 4.45% -12.70% Mar/15
MSM TOP 30 4,075 0.71 0.02% -0.92% -0.05% -16.79% Mar/14
ASPI 5,616 16.55 -0.29% -1.85% -4.77% -13.72% Mar/15
Blom 955 1.48 -0.16% -2.22% 1.05% -18.30% Mar/14
ASE 1,984 3.06 -0.15% -0.21% 0.13% -10.89% Mar/14
DFM general 2,574 25.61 -0.99% -0.78% 0.95% -19.49% Mar/14
LSX Composite 822 1.43 -0.17% 0.32% 0.88% -8.95% Mar/15
MSE TOP 20 20,745 41.01 -0.20% -1.40% -3.87% -1.17% Mar/15
NIFTY 50 11,427 83.60 0.74% 3.55% 7.39% 12.08% Mar/15
All-Share Index 5,346.81 44.31 0.84% 0.70% 3.06% 7.73% Mar/14
Nikkei Volatility Index 16.03 0.96 -5.65% -19.08% -10.35% -26.43% Mar/15
Estirad 1,409.06 2.15 -0.15% 0.01% 2.05% 3.95% Mar/14

Australia Price Day Weekly Monthly Yearly Date
ASX 200 6,175 4.40 -0.07% -0.46% 1.40% 3.80% Mar/15
ASX 50 6,073 5.20 -0.09% -0.55% 1.37% 4.94% Mar/15
Australian All 6,265 1.70 -0.03% -0.35% 1.53% 3.47% Mar/15
NZX 50 9,473 37.77 0.40% 0.35% 2.46% 11.75% Mar/15

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 31,143 68.07 -0.22% -2.45% -3.25% -25.74% Mar/15
FTSE/JSE TOP 40 49,684 199.00 0.40% 0.92% 1.36% -3.38% Mar/15
JALSH-All Share 56,040 250.76 0.45% 0.99% 1.41% -3.55% Mar/15
Egypt EGX 30 14,991 134.50 -0.89% 0.59% -1.37% -13.20% Mar/14
Casablanca CFG 25 11,001 114.01 -1.03% -1.31% -3.37% -16.60% Mar/14
NSE All Share 155 0.98 0.63% -0.21% -1.18% -15.00% Mar/14
Nairobi 20 2,869 7.17 -0.25% -1.26% -5.80% -23.85% Mar/14
DSEI 2,076 1.66 -0.08% -0.98% -2.94% -13.34% Mar/14
TUN 6,854 52.28 -0.76% -3.18% -3.66% -1.12% Mar/15
GGSECI 2,420 1.40 0.06% -0.84% -0.22% -25.15% Mar/14
Gaborone 7,878 0.00 0.00% -0.04% -0.02% -9.24% Mar/14
NSX Overall 1,328 10.11 0.77% -0.80% -0.84% -6.89% Mar/15
SEMDEX 2,188 2.18 -0.10% -0.36% -0.68% -5.21% Mar/15
Zimbabwe Industrial Index 447.37 4.42 1.00% -5.46% -11.57% 55.15% Mar/14

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.