Actual
4,597.90
Daily Change
-1.39%
Yearly
21.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
170.57 -2.50 -1.44% 33.44%
304.54 -5.66 -1.82% 40.70%
2,743.63 -52.11 -1.86% 53.20%
3,178.14 -64.62 -1.99% 1.84%
1,052.10 2.49 0.24% 24.58%
321.65 -10.26 -3.09% 23.19%
482,500.00 -2,879.00 -0.59% 36.89%
261.68 -7.74 -2.87% 100.90%
151.24 -6.65 -4.21% 9.56%
216.73 2.06 0.96% 7.47%
167.34 -0.51 -0.30% 2.80%
464.01 -4.69 -1.00% 31.75%
142.65 -2.41 -1.66% -0.52%
46.34 -1.58 -3.29% 41.39%
367.75 -4.25 -1.14% 34.61%
156.59 -3.22 -2.01% 17.21%
367.36 -4.78 -1.28% 12.71%
54.15 -0.80 -1.46% 47.42%
73.20 1.33 1.85% 49.88%
152.91 0.97 0.64% -11.23%
61.04 -0.35 -0.57% 25.83%
59.81 -1.55 -2.53% 32.35%
129.61 0.65 0.50% 37.14%
514.61 -5.99 -1.15% 12.73%
580.11 -16.27 -2.73% 26.31%
174.10 -1.54 -0.88% 22.55%
136.73 0.86 0.63% 21.88%
85.95 -1.74 -1.98% 40.23%
50.54 -1.14 -2.20% 3.48%
592.90 -1.90 -0.32% 16.86%
147.47 -0.71 -0.48% 5.89%
247.39 3.27 1.34% 24.64%
513.25 -12.44 -2.37% 2.41%
350.28 -3.08 -0.87% 36.91%
56.98 -1.09 -1.87% 74.61%
126.65 -1.51 -1.18% 12.51%
227.71 -3.52 -1.52% 5.05%
55.14 -0.56 -1.01% -4.91%
490.53 -12.47 -2.48% 38.38%
53.49 0.21 0.38% -6.25%
181.76 -6.93 -3.67% 10.98%
175.62 -2.80 -1.57% -28.97%
288.87 -4.44 -1.51% 22.35%
81.76 0.38 0.46% -1.73%
27.32 0.14 0.53% -5.62%
256.84 -0.87 -0.34% 22.84%
91.78 -3.75 -3.93% 54.96%
205.51 -1.03 -0.50% 31.50%
94.96 -3.92 -3.96% 26.63%
182.85 -4.16 -2.22% 4.97%
321.30 -7.33 -2.23% 24.03%
133.71 -3.17 -2.32% 49.48%
238.87 -4.53 -1.86% 39.89%
81.32 -1.88 -2.26% -1.80%
102.10 -1.28 -1.24% 24.66%
238.27 -8.01 -3.25% 10.68%
542.03 -8.76 -1.59% 40.81%
214.25 -3.43 -1.58% 3.62%
155.69 -11.31 -6.77% 42.55%
107.65 -0.90 -0.83% -9.01%
64.96 0.03 0.05% -2.67%
104.96 -1.26 -1.19% 39.20%
107.29 -1.23 -1.13% -17.37%
166.49 -1.92 -1.14% 31.35%
65.65 -1.29 -1.92% 3.07%
227.39 1.43 0.63% 7.92%
234.39 -0.97 -0.41% -5.59%
833.05 -15.56 -1.83% 13.55%
354.43 -26.51 -6.96% 20.47%
229.96 1.02 0.45% 18.50%
133.36 -0.85 -0.63% 3.36%
98.06 -2.06 -2.06% -4.37%
383.16 3.60 0.95% 29.89%
311.53 -10.52 -3.27% 25.39%
88.15 1.41 1.63% 91.63%
250.18 -0.44 -0.18% 15.35%
103.49 0.33 0.32% 805.42%
153.22 0.48 0.31% 56.33%
298.43 -9.32 -3.03% -61.66%
448.81 -3.33 -0.74% 38.65%
93.99 -3.37 -3.46% 9.93%
590.11 -17.58 -2.89% -6.82%
220.25 -1.15 -0.52% 17.05%
528.13 -2.89 -0.54% 1.68%
426.49 -5.87 -1.36% 36.20%
178.26 -0.48 -0.27% 5.40%
375.55 2.93 0.79% 9.97%
692.96 -36.86 -5.05% 19.47%
24.63 -0.56 -2.22% 145.81%
2,425.06 -25.89 -1.06% 12.11%
261.91 -4.80 -1.80% 8.20%
203.90 -2.28 -1.11% 25.42%
227.36 -1.39 -0.61% 40.36%
67.30 -0.81 -1.18% 17.77%
217.37 -4.83 -2.17% 39.34%
62.35 -0.90 -1.42% 29.71%
50.66 -0.16 -0.31% 22.86%
168.30 -3.70 -2.15% 4.83%
70.73 -1.04 -1.45% 5.46%
67.59 0.18 0.26% 29.60%
59.35 -1.75 -2.86% 8.22%
69.04 -2.15 -3.01% 2.76%
195.47 -0.80 -0.41% 25.81%
158.88 -2.33 -1.44% 41.57%
304.36 -4.11 -1.33% -58.06%
35.28 -1.17 -3.20% -61.93%
241.45 -0.72 -0.30% 9.35%
222.65 -0.55 -0.24% 15.84%
102.46 -1.58 -1.52% 13.37%
251.31 -5.70 -2.22% 51.30%
184.33 0.18 0.10% 15.65%
243.60 -0.24 -0.10% 18.94%
261.08 -1.55 -0.59% 0.12%
116.06 -2.20 -1.86% 32.02%
68.09 -0.57 -0.83% 11.51%
106.75 -2.36 -2.16% -0.85%
114.66 -3.38 -2.86% -10.47%
126.69 0.09 0.07% 10.28%
83.08 -0.38 -0.45% 2.75%
274.81 -13.47 -4.67% 9.99%
158.23 -2.33 -1.45% 40.20%
167.11 -3.82 -2.23% 33.15%
254.01 -2.21 -0.86% 1.80%
421.83 -23.18 -5.21% 34.31%
732.08 -14.68 -1.97% 2.20%
607.82 -7.42 -1.21% 13.85%
345.81 -7.74 -2.19% 28.42%
155.19 -1.47 -0.94% 34.93%
44.60 0.52 1.18% 40.65%
286.78 -4.57 -1.57% 0.39%
109.84 0.09 0.08% 14.19%
78.49 -0.68 -0.86% 10.61%
401.78 -1.68 -0.42% 34.81%
44.26 -0.60 -1.34% 22.03%
360.81 -0.99 -0.27% 63.54%
387.73 -17.41 -4.30% -0.64%
212.51 -3.53 -1.63% -1.58%
107.00 1.37 1.30% 76.92%
273.85 0.40 0.15% 30.93%
230.54 -3.52 -1.50% -0.59%
211.94 -1.16 -0.54% 38.41%
96.92 -0.56 -0.57% 16.16%
68.51 0.14 0.20% 31.45%
254.07 -5.04 -1.94% -18.30%
56.11 -0.11 -0.19% 30.23%
75.10 -1.46 -1.91% 45.46%
37.79 -0.03 -0.07% 48.64%
160.76 -2.04 -1.25% 26.72%
217.42 1.72 0.80% 64.66%
62.85 -0.75 -1.18% 37.17%
159.74 -1.00 -0.62% 23.33%
61.28 -0.63 -1.02% 45.04%
153.41 -2.29 -1.47% 65.54%
306.28 -6.26 -2.00% 106.65%
83.27 17.88 27.34% -10.61%
390.65 -1.02 -0.26% -4.09%
213.52 -3.56 -1.64% 3.62%
316.62 -9.54 -2.92% 18.05%
190.65 -7.80 -3.93% 36.80%
61.27 0.05 0.07% -0.95%
80.33 -1.28 -1.57% -39.30%
120.34 -1.43 -1.17% 37.55%
140.63 -2.57 -1.80% 6.82%
87.46 -2.46 -2.73% -2.91%
242.01 -5.33 -2.15% 28.07%
443.52 -4.29 -0.96% 7.02%
79.21 -1.35 -1.67% 26.14%
53.68 -0.62 -1.14% 11.48%
80.60 -3.69 -4.38% -47.41%
245.33 -3.31 -1.33% 10.06%
37.51 -0.51 -1.34% 15.91%
74.74 -0.001 0% 62.16%
90.59 -0.39 -0.43% 11.91%
86.64 -0.56 -0.64% 8.63%
666.79 -12.09 -1.78% 43.72%
123.88 -1.12 -0.90% 40.23%
515.86 -13.50 -2.55% 6.38%
155.22 -6.53 -4.04% 12.79%
227.24 -0.62 -0.27% 19.54%
227.84 -0.02 -0.01% 19.85%
116.32 -1.08 -0.92% 37.07%
37.97 -0.45 -1.17% 51.03%
156.37 0.49 0.31% 13.32%
135.83 -2.13 -1.54% 11.81%
84.05 -0.92 -1.08% -0.49%
17.75 -0.15 -0.81% 14.12%
141.84 -2.84 -1.96% 11.38%
147.74 -2.81 -1.87% -21.31%
521.21 -5.53 -1.05% 26.67%
432.88 -14.46 -3.23% 21.04%
86.22 0.48 0.56% 9.37%
246.62 -4.52 -1.80% 43.57%
63.87 -0.19 -0.30% 35.75%
69.35 -0.55 -0.79% 24.57%
1,475.31 -22.82 -1.52% 3.21%
327.39 0.46 0.14% 13.36%
1,973.12 -60.36 -2.97% 59.34%
506.45 -18.18 -3.47% -9.14%
696.27 -8.14 -1.16% 47.93%
151.04 -1.56 -1.02% 5.94%
393.53 -3.92 -0.99% 22.20%
128.51 -1.36 -1.04% 35.74%
198.14 -1.39 -0.70% 33.20%
79.13 -0.66 -0.83% 5.69%
70.41 -1.09 -1.52% 21.10%
164.13 0.92 0.56% 14.37%
71.41 -0.14 -0.20% 34.48%
128.36 -1.38 -1.06% -59.63%
61.84 -1.61 -2.54% 8.53%
171.30 -3.67 -2.10% 8.09%
163.27 -1.73 -1.05% 12.57%
252.33 -4.19 -1.63% 38.29%
89.01 0.43 0.48% 19.03%
87.24 -0.27 -0.31% 43.02%
101.86 -1.91 -1.84% 29.92%
318.20 -6.85 -2.11% 21.92%
124.71 -2.83 -2.22% 25.88%
126.67 -0.39 -0.31% 17.95%
68.55 -0.42 -0.61% 5.93%
141.26 -4.54 -3.11% 17.38%
136.22 5.78 4.43% -3.68%
320.27 -8.31 -2.53% 50.37%
241.88 -10.28 -4.08% 12.55%
48.61 -0.52 -1.05% 44.57%
314.16 -1.96 -0.62% 51.40%
99.97 -2.30 -2.25% -12.29%
636.95 -8.43 -1.31% 11.08%
29.64 0.35 1.19% 32.03%
123.69 -0.39 -0.31% 12.17%
327.08 0.81 0.25% 21.53%
208.09 -2.19 -1.04% 24.97%
235.19 -4.11 -1.72% -14.11%
93.91 -4.62 -4.69% 31.69%
86.06 0.86 1.01% 42.15%
1,490.92 -21.84 -1.44% 21.10%
102.18 -1.65 -1.59% 60.64%
248.72 0.04 0.01% 53.14%
49.81 -0.64 -1.27% 55.32%
190.69 -1.37 -0.71% 23.03%
183.04 -4.10 -2.19% 24.46%
101.22 -1.59 -1.55% 7.89%
50.69 0.30 0.60% 153.45%
90.52 -0.31 -0.34% 50.09%
58.58 -0.62 -1.05% 16.18%
94.01 0.25 0.26% 47.11%
236.42 -1.13 -0.47% -0.82%
96.53 0.03 0.03% 8.20%
36.34 0.83 2.32% 57.50%
65.46 0.21 0.32% 12.51%
43.71 0.72 1.67% -19.72%
102.18 -5.98 -5.53% 30.60%
139.81 -1.73 -1.22% 17.54%
156.05 -1.66 -1.05% 32.92%
134.29 -2.43 -1.77% 15.67%
198.43 0.28 0.14% 3.69%
107.44 -3.39 -3.05% 92.26%
36.76 -0.34 -0.90% -4.61%
66.71 -1.19 -1.75% -10.13%
190.40 -2.25 -1.17% 7.84%
184.11 -2.04 -1.09% 29.41%
37.67 -0.78 -2.02% -17.99%
39.54 -1.44 -3.51% 20.92%
238.99 -10.51 -4.21% 35.77%
336.83 -11.71 -3.36% -8.84%
95.41 -0.84 -0.87% 8.58%
86.82 -0.56 -0.64% -0.37%
161.95 -1.62 -0.99% 1.68%
81.85 -1.67 -2.00% 17.80%
128.81 -2.00 -1.53% 19.21%
89.62 -0.98 -1.08% -0.89%
27.70 0.24 0.87% 21.12%
226.34 -2.78 -1.21% 8.56%
92.64 0.86 0.94% 49.08%
71.04 -1.21 -1.67% -13.31%
134.37 -1.83 -1.34% 29.83%
518.62 -9.38 -1.78% 27.79%
373.42 -6.36 -1.67% 24.42%
179.36 -5.04 -2.73% 25.58%
61.74 -0.87 -1.39% 39.97%
132.73 -0.89 -0.67% 36.33%
228.19 -5.49 -2.35% 23.18%
200.11 -3.50 -1.72% 79.21%
45.74 -0.09 -0.19% -2.50%
92.16 -0.06 -0.06% 15.90%
157.60 -6.97 -4.24% 12.08%
47.82 -0.85 -1.75% 20.45%
49.29 0.21 0.43% 10.15%
125.39 -1.99 -1.56% -21.59%
273.64 -2.44 -0.88% 21.22%
189.02 -2.62 -1.37% 42.15%
71.44 -1.07 -1.47% 1.50%
512.52 7.96 1.58% 29.92%
105.69 -2.76 -2.54% 1.76%
12.87 -0.15 -1.11% 6.94%
39.98 -0.34 -0.83% -0.83%
116.15 1.34 1.16% 51.74%
97.53 1.18 1.22% 4.86%
153.20 -2.45 -1.57% -5.07%
178.01 -0.47 -0.26% 41.83%
22.31 -0.64 -2.79% 6.90%
28.89 0.15 0.50% 40.63%
190.21 -2.02 -1.05% 19.73%
17.49 -0.14 -0.79% 17.54%
133.52 1.06 0.80% 8.82%
103.36 -0.87 -0.83% 21.37%
221.52 -0.46 -0.20% 40.69%
220.87 -5.61 -2.48% 12.07%
26.75 -0.27 -0.98% 44.18%
397.24 -5.39 -1.34% 29.39%
214.51 -0.60 -0.28% 64.24%
71.84 -0.61 -0.84% 36.42%
98.34 -1.71 -1.70% -11.90%
106.17 -3.03 -2.77% 73.43%
24.91 -0.50 -1.96% 35.24%
64.18 0.43 0.67% 5.44%
58.99 -0.37 -0.62% 27.44%
55.89 -0.46 -0.82% 36.88%
36.89 0.07 0.18% -15.69%
183.84 -1.50 -0.81% 25.75%
319.19 -8.63 -2.63% 22.37%
281.05 -4.96 -1.73% 76.27%
130.12 0.91 0.70% 116.79%
118.67 -0.71 -0.59% -1.83%
67.08 -0.45 -0.67% 14.75%
17.47 -0.09 -0.51% 41.92%
181.81 -4.79 -2.57% -7.48%
59.18 -0.63 -1.05% 52.96%
87.71 -0.38 -0.43% 20.17%
41.72 0.15 0.36% 34.10%
40.24 -0.79 -1.91% 34.07%
37.75 0.05 0.13% 29.41%
4.59 -0.08 -1.71% -67.54%
174.85 -3.62 -2.03% 17.12%
29.96 -0.01 -0.03% 6.47%
344.53 0.57 0.17% 45.26%
110.12 -0.96 -0.86% 15.76%
83.43 -0.73 -0.86% 13.53%
94.08 -1.34 -1.40% 46.35%
201.21 -0.86 -0.43% 35.48%
52.59 -0.34 -0.64% 10.09%
43.65 -0.82 -1.84% 42.97%
64.42 -2.22 -3.33% 23.91%
159.18 -4.52 -2.76% -28.07%
120.65 -1.04 -0.85% 29.65%
326.81 -6.92 -2.07% 20.23%
75.97 -0.85 -1.11% 39.86%
367.16 -7.32 -1.95% 25.24%
403.08 -7.44 -1.81% 4.04%
110.61 -0.93 -0.83% 6.09%
327.38 -6.62 -1.98% -17.61%
5,544.15 -173.85 -3.04% 33.27%
242.50 -1.50 -0.61% -9.10%
470.00 -10.52 -2.19% 10.95%
137.21 -0.90 -0.65% 37.83%
415.41 -5.07 -1.21% 7.28%
123.88 -1.20 -0.96% 32.79%
35.95 -0.13 -0.36% 23.33%
35.92 -0.16 -0.44% 23.22%
170.98 -2.55 -1.47% 28.64%
117.78 -1.76 -1.47% 25.61%
49.13 -0.38 -0.76% -2.49%
36.20 0.01 0.03% 10.74%
12.33 -0.05 -0.36% 12.56%
602.90 -25.33 -4.03% -1.00%
159.44 -0.63 -0.39% 5.20%
105.41 -2.83 -2.62% -12.04%
63.14 -0.61 -0.96% 8.39%
110.75 -2.66 -2.34% -4.88%
111.80 -0.82 -0.73% 1.63%
140.24 -2.77 -1.93% 12.98%
58.65 0.07 0.12% 51.63%
93.81 -1.89 -1.97% 14.92%
34.49 -0.78 -2.21% 27.08%
155.71 3.13 2.05% -21.65%
68.96 -0.63 -0.91% -9.25%
139.65 -2.65 -1.86% 10.84%
27.49 -0.13 -0.45% 26.72%
207.82 -1.26 -0.60% 30.07%
466.39 -6.65 -1.41% 25.15%
130.79 -2.13 -1.60% 17.10%
127.22 -0.32 -0.25% 21.31%
79.62 0.02 0.03% 26.18%
75.66 -1.00 -1.30% 53.25%
35.36 0.25 0.70% 5.13%
218.10 -2.21 -1.00% 12.75%
75.49 0.61 0.81% -19.66%
55.81 -0.87 -1.53% 50.23%
66.26 -1.02 -1.52% 17.48%
143.95 -4.78 -3.21% -22.47%
43.76 0.53 1.23% 52.42%
31.86 -0.75 -2.30% -13.56%
145.24 0.09 0.06% 25.59%
26.61 -0.28 -1.02% 28.03%
61.17 -0.46 -0.75% 28.62%
29.16 -1.25 -4.10% -8.46%
29.94 -1.24 -3.98% -17.18%
24.99 -0.03 -0.10% 51.15%
22.70 -0.37 -1.58% -19.12%
327.03 1.28 0.39% -15.24%
106.31 -0.34 -0.31% 35.85%
19.61 0.14 0.72% 128.82%
46.09 -0.65 -1.39% 3.18%
84.99 -0.61 -0.71% 29.51%
65.70 -0.14 -0.21% 23.08%
59.69 -0.39 -0.64% 20.24%
37.07 -0.99 -2.60% 48.70%
52.89 -0.20 -0.38% -3.50%
238.65 -0.96 -0.40% 43.82%
111.12 -2.98 -2.61% -4.68%
226.08 -10.05 -4.26% 14.88%
54.53 -2.56 -4.48% 23.90%
68.31 1.87 2.81% 51.83%
364.77 -6.77 -1.82% -29.29%
108.97 0.68 0.63% 12.99%
105.19 -0.86 -0.81% 16.77%
46.32 -0.06 -0.13% -0.13%
100.35 0.23 0.23% 4.22%
100.40 -1.08 -1.06% 13.42%
293.82 -7.40 -2.46% -12.63%
210.56 -6.46 -2.98% 5.96%
22.63 -0.31 -1.35% 23.46%
22.31 -0.41 -1.80% 18.99%
73.25 -1.07 -1.44% 39.23%
100.21 -1.03 -1.02% 56.82%
93.87 -0.20 -0.21% -13.95%
134.04 -3.27 -2.38% -4.04%
75.49 -0.31 -0.41% 60.82%
44.42 -0.35 -0.78% 50.47%
80.46 -0.11 -0.14% 40.66%
17.71 -0.25 -1.36% 20.11%
113.06 -1.33 -1.16% 76.10%
164.15 -4.79 -2.84% 5.35%
45.94 -0.97 -2.07% 2.87%
33.60 0.27 0.81% 88.97%
18.05 -0.45 -2.41% 12.99%
99.94 4.14 4.32% -26.17%
49.22 -0.54 -1.09% 25.24%
112.59 -3.73 -3.21% -4.67%
53.62 -0.32 -0.59% -8.06%
214.88 -5.25 -2.38% 24.59%
167.87 -2.90 -1.70% 12.74%
60.26 -1.13 -1.83% 161.00%
24.18 -0.72 -2.87% 19.38%
292.42 2.12 0.73% 25.64%
34.21 -0.43 -1.24% 39.58%
51.72 0.03 0.06% -0.60%
124.00 -0.46 -0.37% 8.10%
28.12 -0.21 -0.74% 25.20%
69.83 -0.82 -1.16% 41.56%
67.05 0.94 1.42% 14.69%
76.66 -1.12 -1.44% 8.85%
130.81 -2.86 -2.14% 0.31%
105.70 -0.27 -0.25% 9.10%
106.15 0.18 0.17% 9.56%
92.35 0.88 0.97% -13.82%
37.42 -0.95 -2.47% 12.24%
131.50 -1.36 -1.02% 50.80%
23.81 -0.04 -0.17% -1.67%
66.81 -0.90 -1.32% 54.57%
40.54 -0.36 -0.87% -1.69%
68.00 -0.93 -1.35% -11.79%
22.52 -0.44 -1.92% -10.86%
21.26 -0.17 -0.77% 45.28%
22.88 -0.91 -3.83% 34.35%
110.20 -6.45 -5.53% 179.98%
45.92 -0.36 -0.78% 21.74%
82.05 -0.97 -1.17% -18.15%
153.00 -1.89 -1.22% 7.01%
57.10 -0.97 -1.67% 34.10%
79.74 -1.30 -1.60% 67.35%
161.00 -0.25 -0.16% -37.74%
33.50 -0.49 -1.44% 18.75%
113.14 -1.70 -1.48% 5.49%
16.23 0.05 0.28% 4.27%
70.04 -2.23 -3.09% -10.21%
196.01 -1.67 -0.84% 14.91%
22.45 0.12 0.54% 19.29%
25.65 -0.41 -1.55% 103.69%
18.16 -0.24 -1.30% -18.82%
20.12 -0.40 -1.93% -9.72%
101.70 -1.01 -0.98% 4.50%
110.16 0.26 0.24% 47.73%
55.43 -0.36 -0.65% 1.32%
17.16 -1.12 -6.10% -21.34%
23.47 -0.65 -2.69% 107.15%
16.40 -0.13 -0.76% 18.12%
154.05 -2.45 -1.57% 37.42%
37.61 -0.06 -0.16% 27.41%
36.31 -1.87 -4.90% -13.63%
16.70 -0.09 -0.54% 8.30%
27.87 -0.23 -0.82% 6.95%
20.93 -0.87 -3.97% 119.57%
40.96 -0.53 -1.27% -6.11%
58.87 -0.41 -0.69% -12.00%
80.04 -1.39 -1.71% 27.26%
39.88 0.15 0.36% -8.27%
4.72 -0.22 -4.36% 21.83%
32.14 0.27 0.85% 106.56%
43.10 -0.70 -1.60% 69.15%
23.47 -0.36 -1.51% 11.27%
77.20 -1.78 -2.25% 13.10%
33.31 0.82 2.52% -12.92%
28.35 -0.61 -2.11% -15.45%
17.37 -0.41 -2.31% 19.14%
34.80 -0.13 -0.37% 15.96%
69.92 -2.46 -3.39% -3.90%
22.43 0.17 0.74% -38.12%
21.69 -0.23 -1.05% 92.54%
16.15 0.36 2.28% 25.49%
29.55 -0.85 -2.80% 13.74%
22.82 -0.30 -1.30% 8.72%
7.04 -0.02 -0.21% -39.97%
28.52 -0.30 -1.04% -10.20%
28.45 0.30 1.07% 4.25%
20.44 0.03 0.15% 10.43%
3.52 -0.01 -0.14% 8.49%
14.23 -0.05 -0.35% 9.80%
4.34 -0.08 -1.70% 40.29%
14.23 -1.24 -7.99% -43.17%
6.46 -0.15 -2.20% -8.44%
7.31 0.04 0.55% 50.72%
3.36 0.09 2.60% -52.48%
5.41 0.11 2.08% 29.12%
10.64 0.31 3.00% 16.79%
172.17 -2.47 -1.41% -25.43%
Indexes Price Day Year
US30 35476 -478.64 -1.33% 14.70%
US400 2739 -43.84 -1.58% 12.06%
USNDX 15323 -243.93 -1.57% 17.90%
US2000 2113 -49.13 -2.27% -1.76%
US500 4598 -64.95 -1.39% 21.03%
USVIX 22 2.87 2.87% -1.18%