US 600

Nov 16

SPC

961

Daily Change:

2.91 0.30%

Yearly Change:

4.98%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
54.07 -0.10 -0.18% -0.83%
319.96 -0.04 -0.01% 63.40%
113.90 0.98 0.86% -3.27%
124.77 -1.17 -0.93% 66.54%
110.14 1.74 1.61% 11.22%
154.42 2.36 1.55% 17.85%
213.82 3.60 1.71% 6.41%
109.75 0.93 0.85% 26.83%
61.62 0.68 1.12% -0.24%
31.69 -0.80 -2.45% -18.66%
109.05 -1.04 -0.94% -7.77%
110.74 2.50 2.31% 91.16%
242.16 -0.67 -0.28% 10.60%
154.56 2.91 1.92% 9.26%
76.55 1.25 1.66% -43.28%
54.35 1.00 1.87% 14.28%
184.87 0.66 0.36% -9.92%
127.87 1.28 1.01% 7.91%
16.58 0.27 1.62% 20.28%
94.95 0.45 0.48% -17.34%
314.73 4.62 1.49% 26.79%
77.84 -0.21 -0.26% -5.65%
72.06 0.62 0.87% -23.68%
18.64 0.13 0.68% -22.09%
70.50 0.63 0.90% 4.18%
63.13 -1.52 -2.35% 26.51%
54.22 0.62 1.16% -17.13%
81.77 0.20 0.24% -1.13%
128.38 0.94 0.74% 8.68%
130.35 -4.80 -3.55% -57.59%
84.81 1.81 2.18% 36.79%
180.43 -0.22 -0.12% 44.08%
87.62 0.78 0.89% -24.71%
60.26 -0.33 -0.54% -26.26%
72.43 1.54 2.17% 9.89%
27.36 -0.07 -0.24% -18.52%
74.26 0.69 0.94% -28.25%
74.08 -0.06 -0.08% -5.92%
12.11 -0.06 -0.45% -8.64%
67.50 0.26 0.39% 7.79%
66.01 -0.18 -0.27% 0.84%
153.65 -4.15 -2.63% -12.20%
72.75 0.10 0.14% -3.06%
65.99 0.80 1.23% 48.88%
18.65 -0.43 -2.28% -2.07%
45.05 -0.22 -0.48% 1.53%
125.93 3.84 3.15% 139.00%
49.78 1.24 2.55% 26.34%
19.70 0.02 0.10% -14.87%
35.45 0.16 0.45% 0.50%
24.87 -0.24 -0.96% -17.09%
65.25 -0.85 -1.28% 33.98%
63.26 0.29 0.46% 7.08%
79.99 1.62 2.07% 3.29%
84.42 0.17 0.20% 2.10%
68.88 -0.70 -1.01% -6.60%
50.28 0.50 0.99% 18.42%
87.49 1.91 2.23% 33.78%
33.14 0.22 0.65% 5.53%
64.47 0.38 0.59% 13.70%
65.37 -0.07 -0.11% -9.27%
45.89 0.64 1.41% 23.93%
29.19 0.87 3.07% -9.77%
85.86 0.09 0.10% 27.84%
67.67 -0.05 -0.07% -14.10%
61.74 1.29 2.13% 7.66%
137.93 1.19 0.87% 3.14%
74.61 0.91 1.24% 25.99%
169.69 -1.68 -0.98% 6.96%
78.68 0.52 0.67% -40.16%
136.91 0.41 0.30% 51.62%
61.30 2.30 3.90% 50.89%
57.77 -0.35 -0.60% -0.40%
99.67 1.91 1.95% 7.62%
52.31 0.01 0.02% 0.79%
150.65 0.80 0.53% -2.02%
71.09 2.72 3.98% 88.22%
46.32 -0.95 -2.01% 7.16%
38.93 -0.42 -1.07% -11.66%
101.29 -5.61 -5.25% -11.58%
31.99 -0.15 -0.45% -29.54%
98.18 2.09 2.18% 45.19%
34.12 -0.10 -0.29% 15.21%
44.13 0.96 2.22% -11.63%
37.10 -0.62 -1.63% -22.35%
20.12 -0.16 -0.77% 10.31%
66.11 -0.16 -0.23% -4.75%
56.39 0.37 0.65% 63.10%
22.45 0.18 0.79% -12.63%
28.58 -0.01 -0.04% -23.23%
134.30 -4.47 -3.22% 44.21%
54.69 0.12 0.21% 8.51%
18.42 0.12 0.63% 6.32%
93.11 3.33 3.71% 30.15%
31.67 0.68 2.19% -3.06%
63.51 -0.20 -0.31% 3.10%
38.96 0.41 1.06% -10.81%
46.63 -0.12 -0.26% -14.53%
74.18 -0.28 -0.38% -2.71%
124.57 3.50 2.89% -21.29%
27.72 0.26 0.95% -51.11%
100.07 2.04 2.08% 134.19%
45.93 0.18 0.39% 7.19%
52.99 -0.89 -1.65% 44.19%
155.75 0.47 0.30% 8.17%
72.85 1.97 2.77% 50.67%
23.07 0.20 0.87% -3.55%
101.96 -0.06 -0.06% 5.44%
49.71 -0.26 -0.51% -1.84%
72.81 -0.34 -0.46% -19.14%
158.15 -0.84 -0.53% 135.90%
90.43 4.01 4.64% 33.55%
74.94 0.78 1.05% 22.45%
43.84 0.05 0.11% -20.87%
23.04 0.34 1.50% -1.83%
90.43 -0.59 -0.65% 8.37%
51.87 2.28 4.59% -31.08%
57.19 0.34 0.60% 18.06%
10.53 0.07 0.62% -5.81%
19.50 0.16 0.83% 12.07%
64.54 1.11 1.75% 22.00%
18.70 -1.23 -6.15% -62.90%
17.88 -0.14 -0.75% -7.62%
168.86 0.80 0.47% 43.34%
38.95 -1.31 -3.25% -30.17%
76.24 -1.47 -1.89% 57.36%
80.20 1.10 1.38% 17.08%
68.35 -0.82 -1.19% 6.59%
65.48 1.44 2.24% 76.86%
21.81 1.10 5.29% 92.11%
49.85 0.54 1.10% 8.31%
57.04 0.77 1.37% -5.09%
80.58 1.51 1.91% -23.27%
106.09 1.99 1.91% -34.44%
28.53 0.38 1.33% -2.11%
43.05 0.31 0.73% 11.17%
25.77 0.11 0.41% -8.05%
57.42 0.25 0.44% -5.00%
28.81 -0.48 -1.64% 4.92%
41.81 -0.24 -0.57% 56.33%
68.52 -0.22 -0.32% 33.99%
20.10 -0.66 -3.18% -36.05%
45.07 0.01 0.02% 1.51%
21.00 -0.24 -1.13% 48.46%
31.52 0.59 1.89% -21.05%
47.27 -0.13 -0.27% -1.93%
67.03 1.69 2.59% 21.04%
28.39 0.07 0.24% -24.73%
39.80 -0.03 -0.06% 4.92%
13.21 -0.04 -0.30% -3.93%
130.80 -3.72 -2.76% 2.55%
60.67 -0.02 -0.03% 7.30%
120.08 -1.04 -0.86% -22.53%
69.25 -0.10 -0.14% 36.79%
26.40 -0.11 -0.42% -11.71%
17.74 0.17 0.94% -9.05%
63.08 -0.91 -1.42% -11.22%
55.18 -0.85 -1.51% 28.31%
29.56 0.08 0.27% 4.16%
39.32 -1.64 -4.00% 13.97%
18.57 -0.01 -0.03% 32.14%
62.46 0.25 0.40% 8.31%
81.78 -1.56 -1.87% -27.34%
60.26 0.47 0.79% 38.05%
54.73 0.40 0.73% 6.06%
43.45 0.62 1.45% -47.06%
86.51 0.90 1.05% 7.80%
38.19 0.31 0.82% -12.33%
69.99 1.06 1.54% 5.01%
41.15 -0.23 -0.56% 16.57%
8.35 -0.01 -0.06% -10.37%
45.62 0.11 0.24% 93.47%
8.34 -0.03 -0.30% -21.07%
9.31 -0.24 -2.51% 89.90%
68.48 2.67 4.06% 29.27%
30.20 0.05 0.15% -16.63%
59.84 0.94 1.60% -2.16%
45.63 -0.23 -0.50% 24.62%
26.19 0.68 2.65% -22.74%
33.21 0.07 0.20% -20.66%
58.28 0.33 0.57% 2.37%
39.53 0.36 0.92% -13.31%
95.71 0.66 0.69% -12.47%
59.62 -0.30 -0.50% -24.15%
37.18 1.11 3.08% -25.71%
55.97 -0.22 -0.39% -42.59%
44.68 0.92 2.10% -4.21%
17.69 0.17 0.97% 10.26%
34.94 -0.30 -0.85% 76.02%
39.21 0.45 1.16% -0.73%
13.25 0.42 3.27% -32.07%
12.17 0.23 1.93% -27.06%
29.45 0.45 1.53% 47.80%
27.38 0.32 1.18% 2.45%
68.08 4.33 6.79% 14.23%
127.24 -0.15 -0.12% -4.86%
44.78 0.73 1.66% 72.90%
45.53 -0.74 -1.60% 14.74%
96.97 0.43 0.45% 13.95%
38.99 0.97 2.55% -13.03%
52.29 0.77 1.48% 62.58%
25.29 0.07 0.28% -25.02%
38.32 0.06 0.16% 5.65%
20.86 0.09 0.43% -22.22%
41.18 0.51 1.25% 50.05%
58.71 0.86 1.49% 18.47%
34.08 -0.67 -1.93% 10.11%
62.46 0.65 1.05% 7.45%
20.26 0.01 0.05% 79.29%
70.51 0.03 0.04% 38.66%
24.96 -0.07 -0.26% -6.64%
41.72 -0.59 -1.39% -8.77%
19.96 -0.11 -0.55% -15.24%
67.07 0.03 0.04% 26.61%
36.50 -0.37 -1.00% -39.72%
37.20 0.11 0.30% -2.67%
43.15 2.82 6.98% -18.74%
54.11 -1.00 -1.81% -7.18%
14.03 0.06 0.39% -1.37%
24.36 0.28 1.16% 17.85%
45.70 -0.47 -1.02% -8.42%
58.99 0.01 0.02% 1.79%
43.36 0.01 0.02% 75.33%
25.70 0.35 1.36% 1.28%
41.56 0.42 1.02% 4.87%
26.14 -0.72 -2.68% -44.68%
69.73 1.02 1.48% -25.01%
28.05 0.01 0.02% -2.62%
3.76 0.01 0.13% -16.63%
58.88 -4.21 -6.67% 72.29%
34.29 0.32 0.93% 70.09%
46.29 -0.56 -1.20% 20.58%
89.41 0.54 0.61% 36.73%
29.00 0.20 0.69% 4.60%
27.13 0.06 0.20% -26.13%
46.32 -0.28 -0.60% -3.70%
72.20 -2.05 -2.76% -17.95%
35.00 0.09 0.26% 10.58%
86.52 -4.88 -5.34% 91.20%
27.34 0.52 1.94% 155.51%
15.49 0.25 1.64% -54.94%
19.41 0.46 2.43% 4.19%
63.61 1.00 1.60% -34.30%
5.36 -0.16 -2.90% -67.81%
11.04 0.12 1.05% -28.02%
36.65 0 0% -16.69%
14.98 0.07 0.44% -0.96%
74.30 -0.18 -0.24% 13.17%
60.06 -0.12 -0.20% -3.44%
16.30 -0.21 -1.27% -33.06%
87.57 0.47 0.54% 12.70%
16.04 0.23 1.42% -16.81%
80.88 0.27 0.33% -21.25%
26.99 0.34 1.28% 25.48%
29.69 0.02 0.05% -30.40%
31.61 0.48 1.54% 13.42%
17.49 0.13 0.72% 13.83%
49.22 0.83 1.72% 9.87%
55.47 -0.86 -1.53% -28.00%
29.81 0.83 2.86% 56.07%
28.33 0.16 0.57% -9.08%
19.06 -0.37 -1.90% 21.79%
50.32 0.40 0.80% 13.08%
33.36 0.17 0.51% -2.77%
40.12 -0.57 -1.40% 10.68%
30.93 -0.26 -0.83% -27.65%
63.92 -0.03 -0.05% 7.25%
36.20 -1.26 -3.36% -22.96%
56.65 0.70 1.25% 14.10%
29.65 0.04 0.14% -26.06%
28.18 0.40 1.44% 5.94%
77.96 1.01 1.31% 16.15%
51.60 0.45 0.88% -7.53%
56.30 -0.56 -0.98% 12.04%
34.54 0.10 0.29% -35.23%
33.93 2.53 8.07% -8.30%
23.68 0.09 0.36% -22.50%
42.22 -0.59 -1.38% 52.97%
13.09 -0.10 -0.76% -13.06%
25.80 0 0% -38.72%
71.53 1.11 1.58% -17.21%
86.13 2.44 2.92% 57.89%
20.77 -0.31 -1.47% 0.07%
65.11 0.53 0.82% 26.06%
28.83 0.62 2.18% 1.89%
53.83 -0.12 -0.22% 19.38%
9.32 0.34 3.79% -38.39%
8.84 0.12 1.32% -53.12%
46.26 0.42 0.91% -10.61%
9.55 -0.03 -0.27% -55.25%
25.54 -0.41 -1.58% -48.35%
41.49 -0.05 -0.12% 6.06%
37.17 -0.06 -0.16% -24.14%
105.49 -1.51 -1.41% 20.08%
32.95 -0.17 -0.51% 4.60%
100.13 2.25 2.30% 13.60%
22.94 -0.51 -2.17% 59.86%
14.73 0.22 1.52% -11.98%
50.12 0.09 0.18% 3.34%
23.89 0.23 0.97% 29.84%
16.96 -0.06 -0.35% -39.32%
24.60 -0.26 -1.05% -13.46%
39.72 -0.26 -0.64% 12.20%
13.00 0.14 1.09% 2.73%
59.42 0.35 0.59% 115.68%
24.26 -0.28 -1.14% 1.42%
70.44 3.81 5.72% -3.93%
48.22 0.15 0.31% -9.62%
13.32 -0.16 -1.19% -17.14%
15.44 0.24 1.58% -30.76%
8.26 0.08 0.92% -7.97%
24.92 0.10 0.40% 29.32%
34.12 0.17 0.49% -23.84%
25.95 -1.21 -4.46% 17.95%
42.77 0.07 0.16% 44.86%
19.07 0.11 0.58% 21.62%
22.63 -0.59 -2.54% -17.95%
12.94 0.23 1.81% -4.01%
45.65 0.28 0.62% -5.62%
18.09 -0.06 -0.33% 15.30%
34.36 -0.09 -0.26% 78.87%
21.70 0.49 2.31% 32.24%
19.78 0.83 4.38% 10.66%
130.85 2.26 1.76% 14.83%
31.54 -0.24 -0.76% 19.24%
28.02 -0.81 -2.81% -34.88%
13.64 -0.13 -0.94% -35.89%
66.99 0.09 0.13% 11.69%
16.34 -0.01 -0.06% -21.25%
13.12 0.04 0.31% -34.07%
17.03 -0.31 -1.76% -14.77%
102.83 0.08 0.08% -15.47%
15.90 -0.07 -0.44% -34.22%
42.52 -0.60 -1.39% -3.80%
17.86 -0.20 -1.11% -25.89%
21.71 0.03 0.12% -27.53%
7.82 -0.04 -0.51% -13.35%
39.04 -0.31 -0.79% -13.26%
27.75 -0.06 -0.22% -8.57%
18.78 -0.25 -1.31% -25.77%
19.21 0.02 0.08% -11.42%
20.37 0.40 2.00% -11.01%
12.33 1.06 9.41% -45.20%
26.17 -0.28 -1.06% 27.35%
20.04 -0.42 -2.03% -22.72%
12.44 0.46 3.80% -36.96%
10.66 0.17 1.57% -11.87%
7.58 0.08 1.07% -14.54%
17.38 0.19 1.11% -8.04%
39.41 -0.49 -1.22% 52.63%
17.91 0.36 2.02% -21.52%
15.28 0.03 0.16% -7.70%
26.32 -1.05 -3.82% -31.99%
30.04 -0.14 -0.45% 64.35%
17.18 0.20 1.18% 4.60%
23.68 -0.03 -0.13% -56.07%
18.25 -0.29 -1.56% 106.80%
22.63 0.59 2.68% -34.60%
20.17 -1.21 -5.64% -57.31%
20.94 0.03 0.12% 10.91%
8.10 0.04 0.50% -29.66%
38.52 -0.51 -1.31% 34.92%
16.84 -0.08 -0.47% -19.81%
21.06 0.02 0.10% 35.65%
53.43 0.84 1.60% 19.80%
17.85 0.05 0.28% -27.93%
14.99 -0.42 -2.73% 80.17%
35.73 0.02 0.06% 48.26%
15.65 -0.08 -0.48% -31.23%
19.39 -0.01 -0.05% 29.92%
52.87 0.85 1.63% -16.88%
27.16 0.38 1.42% -43.36%
27.77 0.26 0.95% -2.90%
28.99 -0.18 -0.60% 22.12%
9.91 0.02 0.15% -18.81%
29.78 0.64 2.20% 21.30%
2.58 -0.02 -0.77% -31.29%
17.00 -0.07 -0.38% -11.54%
22.80 -0.96 -4.02% 20.63%
24.55 0.25 1.03% 25.74%
19.59 0.50 2.59% -30.90%
141.00 -2.10 -1.47% -58.74%
35.21 1.58 4.68% 50.96%
34.35 -0.06 -0.17% -34.57%
16.58 0.04 0.24% 8.72%
17.12 -0.50 -2.84% 4.74%
27.03 0 0% -23.89%
32.37 -0.06 -0.19% 30.00%
8.28 -0.01 -0.06% -50.42%
32.66 -0.85 -2.54% -35.45%
27.07 0.58 2.19% -39.94%
5.70 -0.33 -5.47% -67.24%
12.54 -0.14 -1.10% -56.83%
3.82 -0.14 -3.42% 8.11%
5.95 -0.07 -1.08% 51.47%
7.01 0.03 0.43% -37.02%
21.17 0.02 0.09% -11.96%
40.15 0.40 1.01% 6.22%
35.92 4.62 14.76% 8.82%
6.71 -0.47 -6.48% -53.16%
8.13 -0.17 -1.99% -45.98%
3.50 -0.16 -4.38% -41.75%
6.91 -0.02 -0.29% -7.25%
17.98 0.15 0.84% -5.22%
53.40 0.19 0.36% 76.35%
32.35 -0.34 -1.04% 10.56%
25.38 -0.15 -0.59% -14.97%
16.09 -0.08 -0.49% 36.01%
17.89 -0.86 -4.59% 4.62%
12.68 1.17 10.17% 30.05%
7.64 0.04 0.53% -23.06%
32.21 -0.59 -1.80% 6.83%
8.55 0 0% -30.99%
24.29 -0.79 -3.15% -0.86%
15.15 0.46 3.13% -1.94%
7.11 -0.16 -2.14% -71.50%
10.80 -0.13 -1.14% 4.45%
7.25 -0.01 -0.07% -9.66%
12.21 -0.13 -1.05% -7.85%
7.98 -0.05 -0.62% 91.14%
2.76 -0.02 -0.72% -17.61%
19.19 0.08 0.39% -21.93%
6.06 0.17 2.89% -41.62%
4.96 0.05 0.92% -49.46%
4.41 -0.23 -4.96% -43.02%
9.68 0.47 5.10% -34.04%
1.36 -0.06 -4.23% -40.87%
6.43 -0.07 -1.08% 18.53%
3.76 0.33 9.62% -3.34%
6.01 0.26 4.52% -74.91%
1.25 0.01 1.21% -71.11%
1.61 -0.13 -7.20% -48.56%
14.81 0.83 5.97% -6.03%
2.68 -0.08 -2.99% -0.74%
9.24 -0.30 -3.14% -26.43%
8.33 -0.13 -1.54% 33.28%
8.20 0.18 2.24% -40.58%
2.56 -0.04 -1.35% -65.70%
5.13 0.05 0.98% -19.53%
1.71 -0.05 -2.84% -2.29%
3.86 -0.02 -0.62% -42.87%
1.94 -0.06 -3.00% 70.18%
1.79 -0.06 -3.24% -82.23%
3.21 0.03 0.94% -35.15%
2.62 0.08 3.15% -65.16%
2.61 -0.04 -1.48% -27.27%
1.70 0 0% -4.49%
4.51 -0.37 -7.58% 337.86%
0.58 -0.03 -4.64% -92.56%
0.53 0.01 1.60% -56.87%
0.17 0.003 1.63% -92.20%
1.07 0.01 0.94% -66.56%
Indexes Price Day Year
S&P 500 2736 6.07 0.22% 5.97%
S&P MidCap 400 1865 0 0% 0.98%
NASDAQ 100 6867 0 0% 8.85%
Dow Jones 25413 123.95 0.49% 8.46%
Russell 2000 1527 3.41 0.22% 2.33%
US 600 961 2.91 0.30% 4.98%



US 600 | SPC | Index Price | Live Quote | Historical Chart

US 600 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest