US 600

Apr 18

SPC

962

Daily Change:

-1.89 -0.20%

Yearly Change:

-0.53%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
54.87 1.11 2.06% -20.44%
256.56 5.07 2.02% -16.23%
90.74 1.00 1.11% -9.94%
120.68 4.01 3.44% 42.31%
111.52 -0.12 -0.11% 21.69%
177.89 8.73 5.16% 23.49%
263.92 1.69 0.64% 30.20%
122.47 0.18 0.15% 37.40%
74.03 1.06 1.45% 20.32%
34.72 0.17 0.49% -21.62%
112.39 1.86 1.68% -20.92%
82.12 0.38 0.46% 8.50%
221.79 -3.53 -1.57% -10.68%
122.11 2.22 1.85% -27.69%
104.57 -0.36 -0.34% -23.60%
51.14 1.00 1.98% -9.08%
199.32 0.36 0.18% -4.54%
153.91 -1.18 -0.76% 27.89%
17.24 -0.02 -0.12% 37.48%
109.28 1.17 1.08% 3.42%
316.80 -0.02 -0.01% 8.75%
75.19 -2.35 -3.03% -17.25%
78.97 0.72 0.92% -28.19%
20.25 -0.19 -0.93% -8.47%
77.00 1.11 1.46% 41.56%
59.85 0.71 1.20% -4.86%
55.84 -1.47 -2.57% -11.40%
93.92 -0.41 -0.43% -0.46%
133.89 0.18 0.13% 31.92%
156.47 0 0% -10.78%
60.74 -0.23 -0.38% -2.78%
186.32 0.03 0.02% 17.29%
82.04 0.82 1.01% -32.70%
62.63 4.14 7.08% -35.33%
78.87 2.66 3.49% 7.45%
31.60 -3.68 -10.43% -24.97%
100.46 -0.33 -0.33% -4.91%
79.56 2.59 3.36% -1.39%
11.27 -0.19 -1.66% -15.01%
68.57 0.11 0.16% -19.67%
70.97 0.19 0.27% 0.34%
79.40 -0.13 -0.16% -64.19%
88.40 -0.49 -0.55% 8.85%
60.28 -0.30 -0.50% 24.16%
19.14 0.36 1.92% 9.03%
64.58 -1.77 -2.67% -19.67%
117.22 1.58 1.37% 74.96%
48.80 0.04 0.08% 21.47%
19.12 0.17 0.90% -13.91%
38.25 -0.54 -1.39% 11.43%
29.80 0.20 0.68% -14.91%
63.24 0.78 1.25% 21.38%
56.76 1.57 2.84% -18.83%
79.53 -0.26 -0.33% 7.93%
82.25 -0.24 -0.29% 15.39%
88.20 -0.08 -0.09% 35.94%
57.30 0.23 0.40% 33.69%
36.52 0.01 0.03% 24.43%
69.03 0.51 0.74% 14.19%
65.68 -1.65 -2.45% -11.71%
41.75 -0.69 -1.63% 8.94%
30.53 0.51 1.70% 12.33%
71.64 0.35 0.49% 1.44%
80.07 0.09 0.11% 5.36%
53.69 -0.19 -0.35% 2.42%
146.85 0.61 0.42% 26.59%
78.30 5.00 6.82% 22.17%
155.14 2.21 1.45% -5.25%
107.27 -0.18 -0.17% 3.34%
116.50 0 0% 36.42%
57.66 -0.14 -0.24% 26.31%
63.61 -0.59 -0.92% 13.33%
110.69 1.51 1.38% 31.10%
41.80 0.49 1.19% -19.62%
155.80 1.60 1.04% -3.89%
52.96 1.37 2.66% -2.56%
42.85 -0.04 -0.09% -12.10%
44.25 0.01 0.02% -22.20%
121.06 -3.81 -3.05% 55.50%
33.52 -0.10 -0.30% -27.76%
100.67 1.04 1.04% 35.69%
28.55 -0.01 -0.04% -7.46%
34.56 0.75 2.22% -11.69%
41.08 -0.06 -0.15% -2.71%
21.73 -0.05 -0.23% 25.57%
62.70 0.21 0.34% -14.29%
46.97 -0.31 -0.66% 16.64%
19.39 0.13 0.68% -12.30%
23.84 0.06 0.25% -38.53%
139.33 -2.84 -2.00% 29.27%
59.25 -0.39 -0.65% 5.05%
16.87 -0.27 -1.58% 0.72%
128.82 -0.34 -0.26% 101.88%
31.38 -0.23 -0.73% 5.20%
68.24 -0.38 -0.55% 26.60%
34.83 -0.54 -1.53% -20.39%
50.75 0.32 0.63% -2.95%
85.73 0.79 0.93% 8.11%
167.22 -1.28 -0.76% 38.92%
25.47 -0.47 -1.81% -11.56%
67.14 1.96 3.01% 18.31%
47.45 0.08 0.17% -14.11%
56.45 0.31 0.55% 33.45%
156.11 0.03 0.02% 10.01%
71.38 -0.29 -0.40% 62.97%
21.02 -0.40 -1.87% -15.48%
126.74 0.86 0.68% 20.25%
67.25 0.55 0.82% 49.58%
217.74 2.96 1.38% 41.52%
48.47 -0.30 -0.62% -54.57%
143.77 -0.13 -0.09% 48.12%
94.56 -0.93 -0.97% 40.34%
73.80 -0.18 -0.24% 13.98%
35.22 -0.12 -0.34% -25.30%
21.40 -0.47 -2.15% -3.26%
97.98 -0.02 -0.02% 9.73%
47.50 -0.37 -0.77% -38.03%
55.58 0.15 0.27% -9.12%
10.78 0.05 0.47% -2.80%
13.58 0.45 3.43% -26.40%
62.38 -1.21 -1.90% 15.50%
22.68 0.30 1.34% -54.50%
11.92 -0.33 -2.69% -37.11%
165.01 -0.08 -0.05% 24.11%
47.18 0.35 0.75% 24.91%
81.35 -1.88 -2.26% 51.28%
84.36 -0.82 -0.96% 14.39%
61.36 -0.51 -0.82% -21.53%
54.76 0.56 1.03% 46.38%
26.43 0.25 0.95% 107.29%
41.09 -0.54 -1.30% -16.36%
58.90 -0.59 -0.99% 18.87%
78.00 0.27 0.35% -11.87%
141.58 -2.28 -1.58% 24.61%
28.05 0.60 2.19% 20.91%
48.82 -0.62 -1.25% 28.81%
26.41 -0.40 -1.49% -17.78%
60.28 -0.72 -1.18% 1.02%
31.70 -0.11 -0.35% 21.81%
42.38 0.30 0.71% 17.27%
79.42 1.15 1.47% 26.04%
28.02 0.49 1.78% -6.66%
51.57 -0.05 -0.10% 19.24%
16.98 -0.21 -1.22% 3.10%
37.37 0.46 1.25% 16.11%
38.49 0.56 1.48% -30.05%
69.06 0.74 1.08% 25.66%
31.44 0.11 0.35% -3.44%
40.19 -0.20 -0.50% -2.21%
13.89 0.20 1.46% -32.16%
111.86 2.25 2.05% -12.93%
54.64 -0.91 -1.64% -2.38%
131.15 -2.50 -1.87% -8.57%
69.97 0.09 0.13% 20.85%
29.64 0.15 0.51% 8.18%
17.23 0.35 2.07% 1.95%
68.46 -0.46 -0.67% -9.80%
57.59 0 0% 36.63%
28.32 0.10 0.35% -3.67%
47.59 0.13 0.27% 32.47%
22.33 0.18 0.81% 10.54%
67.73 0.07 0.10% 24.30%
98.87 0.64 0.65% -2.47%
74.32 -0.62 -0.83% 55.64%
34.05 -0.23 -0.67% -46.08%
57.52 0.64 1.13% -7.11%
89.90 -0.37 -0.41% 1.67%
28.08 0.43 1.56% -8.77%
64.84 -0.21 -0.32% 8.38%
33.99 0 0% -25.21%
9.36 0.10 1.08% 9.99%
48.25 0.70 1.47% 71.04%
9.02 0.06 0.67% 16.69%
11.43 -0.01 -0.09% 73.18%
54.32 0.89 1.67% -18.07%
24.63 0.19 0.78% 4.92%
61.05 -4.86 -7.37% -2.52%
57.12 -0.88 -1.52% 59.42%
32.18 -0.11 -0.34% 13.81%
44.65 -0.65 -1.43% 15.05%
60.93 0.52 0.86% -5.12%
37.91 0.49 1.31% -15.66%
105.66 -0.65 -0.61% -1.80%
77.22 0.13 0.17% 10.31%
49.38 0.66 1.35% 13.00%
64.80 3.07 4.97% -41.41%
44.00 0.20 0.46% 21.31%
17.21 -0.07 -0.41% 3.18%
31.36 0.62 2.02% 4.01%
44.76 0.68 1.54% 34.54%
9.53 -0.09 -0.94% -49.50%
27.27 0.35 1.30% -25.85%
13.61 0.09 0.67% -11.68%
34.90 -0.44 -1.25% 29.02%
24.75 -0.22 -0.88% -14.95%
72.96 0.51 0.70% 22.31%
146.48 -1.63 -1.10% 9.14%
29.75 -0.01 -0.03% -8.18%
32.93 0.27 0.83% -27.56%
93.33 -0.31 -0.33% -4.40%
47.69 0.44 0.93% -2.47%
31.98 -0.14 -0.44% 17.21%
37.06 -0.37 -0.99% 2.60%
24.29 -0.28 -1.14% -0.08%
39.30 -0.41 -1.03% 33.40%
65.31 1.42 2.22% 33.45%
37.18 -0.63 -1.67% 19.13%
63.49 -0.09 -0.14% 10.36%
28.12 -0.72 -2.50% 71.20%
59.16 0.23 0.39% 5.36%
27.02 -0.20 -0.73% 3.68%
52.70 -0.53 -1.00% 9.95%
20.08 0.67 3.45% 7.55%
51.48 -1.26 -2.39% 7.14%
40.00 -0.25 -0.62% -11.11%
38.15 -0.52 -1.34% -17.39%
38.63 -0.54 -1.38% -25.42%
50.06 0.14 0.28% -21.29%
13.47 -0.18 -1.32% -6.98%
27.77 0.44 1.61% 16.53%
44.28 -0.19 -0.43% -0.05%
49.26 1.31 2.73% -19.55%
25.98 0.11 0.43% 6.48%
38.16 -2.48 -6.10% -10.23%
36.49 0.08 0.22% -30.80%
71.69 0.95 1.34% -10.15%
37.51 0.13 0.35% 27.78%
2.45 -0.07 -2.78% -48.42%
45.60 1.05 2.36% -6.99%
33.43 -2.15 -6.04% 30.94%
39.92 -0.52 -1.29% -3.92%
81.07 0.23 0.28% 5.26%
33.92 -0.80 -2.30% 15.67%
15.33 -0.11 -0.71% 2.89%
27.27 -0.14 -0.51% -35.30%
41.06 -0.54 -1.30% -1.48%
66.24 0.05 0.08% -18.77%
41.04 -0.34 -0.82% 16.67%
88.59 1.39 1.59% 19.67%
27.40 -0.11 -0.40% 73.53%
17.73 0 0% -36.77%
23.39 0.31 1.34% 76.53%
88.40 -0.77 -0.86% -1.72%
2.31 -0.04 -1.70% -79.05%
11.70 0.07 0.60% -20.19%
43.81 -0.64 -1.44% -2.51%
14.85 -0.13 -0.87% -9.45%
86.50 -0.35 -0.40% 27.45%
67.43 0.09 0.13% -4.22%
16.93 0.06 0.36% -33.87%
92.05 -0.16 -0.17% 14.99%
15.64 0.10 0.64% 6.39%
74.90 0.01 0.01% -25.62%
21.97 0.32 1.48% -1.21%
29.90 0.15 0.50% -24.78%
22.48 0.56 2.52% 93.21%
46.73 0.60 1.30% 3.61%
72.16 0.07 0.10% 11.51%
27.55 -0.22 -0.79% 17.99%
27.62 -0.19 -0.68% -7.96%
14.45 -0.28 -1.90% -21.25%
42.58 0.27 0.64% -13.79%
33.86 -0.42 -1.23% -3.12%
33.06 -0.41 -1.23% -4.59%
52.86 0.14 0.27% 6.74%
36.78 -1.05 -2.78% -12.39%
58.71 0.02 0.03% 5.59%
39.17 -0.18 -0.46% -5.58%
59.58 -0.66 -1.10% 9.32%
35.39 -0.05 -0.14% 10.42%
31.74 0.42 1.34% 7.96%
80.36 -2.20 -2.66% 7.51%
58.52 0.27 0.46% 6.40%
54.70 0.48 0.89% -2.32%
41.73 -0.23 -0.55% -27.98%
24.04 0.21 0.88% -33.75%
29.55 -0.24 -0.81% -4.37%
39.72 -0.78 -1.93% 27.72%
11.59 -0.02 -0.17% -28.35%
29.16 0.57 1.99% -34.58%
76.02 -0.61 -0.80% -10.98%
59.73 1.37 2.35% -9.95%
19.08 0.35 1.87% -14.54%
67.46 0.57 0.85% 30.36%
31.79 0.40 1.27% 26.86%
53.91 -0.18 -0.33% 14.34%
8.61 -1.09 -11.24% -52.95%
56.94 0.33 0.58% -9.91%
13.93 0.03 0.22% 45.10%
36.85 0.50 1.38% 3.95%
43.83 -0.06 -0.14% 2.91%
124.98 -1.30 -1.03% 17.85%
32.85 0.04 0.12% -2.67%
87.33 0.31 0.36% -5.00%
25.57 0.28 1.11% 9.74%
15.03 -0.26 -1.70% -31.46%
60.84 -0.23 -0.38% 7.87%
20.53 -0.29 -1.39% -4.95%
12.48 -0.90 -6.52% -45.74%
24.63 0.06 0.24% -11.96%
38.44 -0.16 -0.41% 5.03%
17.76 -0.45 -2.47% 31.65%
40.51 0.22 0.55% 5.77%
27.09 0.16 0.59% 10.08%
77.87 0.79 1.02% 29.20%
55.70 0.45 0.81% 5.39%
16.96 0.03 0.18% 17.98%
17.95 0.26 1.47% -19.78%
8.79 -0.12 -1.35% -10.31%
28.24 0.14 0.50% 17.23%
36.76 0.31 0.85% -19.49%
25.31 0.10 0.40% -3.76%
44.39 0.21 0.48% 3.78%
16.38 0.20 1.24% -14.55%
22.33 0.01 0.04% -29.42%
9.29 -0.63 -6.35% -16.23%
43.99 -0.31 -0.70% -23.88%
19.74 -0.04 -0.20% 29.53%
20.23 -1.08 -5.07% 0.45%
11.14 -0.45 -3.88% -52.29%
106.90 0.92 0.87% 9.42%
31.89 -0.57 -1.76% 26.20%
32.05 -0.24 -0.74% -24.39%
16.59 2.04 14.02% 11.91%
64.52 0.72 1.13% -16.70%
18.38 0.02 0.11% -22.61%
14.48 0.20 1.40% -35.04%
15.67 -0.23 -1.45% -19.74%
118.11 -2.00 -1.67% 0.78%
14.10 -0.18 -1.26% -32.34%
49.72 -0.01 -0.02% 10.12%
20.35 -0.07 -0.34% -12.94%
22.22 -0.55 -2.42% -27.74%
8.00 -0.16 -1.96% -8.05%
45.47 -0.86 -1.86% 5.35%
29.36 -0.64 -2.13% -1.04%
19.43 -0.14 -0.72% -17.53%
13.42 -0.08 -0.59% -43.01%
20.74 0.20 0.97% 5.07%
19.55 -0.15 -0.76% -5.78%
14.43 0.09 0.63% 18.09%
23.65 -0.10 -0.42% -25.74%
24.46 0.31 1.28% -9.74%
9.00 -0.42 -4.46% -40.00%
8.44 -0.24 -2.77% -22.50%
8.57 -0.02 -0.23% -2.22%
18.10 -0.10 -0.55% -1.63%
44.99 -0.01 -0.02% 18.50%
17.02 -0.07 -0.41% -6.23%
17.35 -0.13 -0.74% 13.21%
22.31 0.33 1.50% -38.06%
16.89 -0.54 -3.10% -7.45%
25.59 -0.17 -0.66% -47.02%
19.72 0.39 2.02% 65.37%
28.62 0.32 1.13% -13.33%
27.51 -0.39 -1.40% -40.00%
26.58 0.12 0.45% 12.63%
5.67 0.17 3.09% -39.81%
32.76 -0.15 -0.46% -16.54%
19.61 -0.27 -1.36% 4.31%
19.71 -0.23 -1.15% 20.92%
56.00 -0.16 -0.28% 33.02%
14.83 -0.24 -1.59% -33.68%
13.19 -0.01 -0.08% 15.85%
39.86 -0.14 -0.35% 23.02%
16.65 -0.02 -0.12% -5.40%
12.50 0.01 0.08% -15.11%
68.88 -0.12 -0.17% 13.68%
23.30 -0.70 -2.92% -34.64%
31.64 0.48 1.54% -30.51%
22.82 -0.26 -1.13% -20.15%
10.76 0.01 0.09% -19.40%
27.74 0.33 1.20% -25.43%
2.44 -0.01 -0.41% -33.42%
17.52 -0.33 -1.85% -24.32%
19.51 -0.29 -1.46% 8.01%
23.93 0.06 0.25% 20.10%
20.05 -0.30 -1.47% -9.38%
148.12 0.54 0.37% -64.98%
54.76 0.35 0.64% 247.90%
37.69 -0.23 -0.61% -23.78%
15.92 -0.15 -0.93% 0.76%
14.21 0.14 1.00% -14.76%
19.85 -0.12 -0.60% -42.93%
33.40 -1.11 -3.22% -20.90%
12.65 -0.13 -1.02% -25.48%
29.85 0.23 0.78% -52.54%
19.55 0.04 0.21% -51.73%
6.68 -0.21 -3.05% -64.47%
12.23 0.75 6.53% -46.59%
3.81 -0.04 -1.04% -10.14%
5.66 -0.02 -0.35% 48.95%
7.11 0.22 3.19% -39.18%
24.19 -0.46 -1.87% 34.39%
39.01 0.29 0.75% 13.73%
33.46 -0.45 -1.33% -21.57%
0.47 -0.05 -9.00% -97.13%
6.15 0.07 1.15% -57.22%
3.12 -0.09 -2.80% -15.68%
4.79 0.01 0.21% -16.70%
16.24 -0.05 -0.31% -8.14%
42.14 0.44 1.06% 3.03%
30.79 0.70 2.33% -0.77%
4.29 0.03 0.70% -36.82%
29.33 0.26 0.89% -4.23%
18.95 -0.41 -2.12% 54.44%
20.51 0.01 0.05% -19.09%
12.50 -0.10 -0.79% 8.70%
7.57 0.01 0.13% -17.72%
24.85 0.04 0.16% -14.90%
7.02 0.06 0.86% -42.41%
25.72 0.05 0.19% 27.96%
14.25 -0.24 -1.66% -6.71%
3.16 -0.05 -1.56% -79.81%
8.92 -0.29 -3.15% -8.61%
6.50 0.15 2.36% 1.25%
14.86 0.18 1.23% 19.84%
6.57 -0.03 -0.45% 39.78%
2.05 -0.01 -0.49% -37.40%
15.83 -0.29 -1.80% -32.61%
5.43 -0.51 -8.59% -48.09%
3.10 -0.16 -4.91% -63.10%
2.71 0 0% -61.12%
14.02 -0.09 -0.64% -52.64%
0.37 -0.004 -1.19% -86.78%
6.48 0.04 0.62% 0.86%
1.41 -0.01 -0.70% -62.05%
7.15 0.12 1.71% -57.19%
1.19 -0.07 -5.56% -64.21%
13.85 0.05 0.36% 28.60%
1.97 0.03 1.55% -48.83%
5.87 -0.23 -3.77% -43.99%
6.58 -0.15 -2.23% 33.60%
8.77 0.27 3.18% -0.06%
0.70 -0.004 -0.57% -85.01%
3.31 0.01 0.30% -50.11%
4.51 0.06 1.35% -7.49%
2.85 -0.11 -3.72% 58.33%
2.64 -0.04 -1.49% -68.38%
0.96 0.08 8.66% -51.95%
1.67 0.02 1.21% -41.81%
0.44 -0.003 -0.68% -93.35%
3.50 0.07 2.04% 15.51%
1.05 0.01 0.96% -62.77%
3.57 -0.03 -0.83% -61.53%
9.94 -0.11 -1.09% 345.74%
1.89 0.16 9.25% 91.61%
0.35 -0.02 -4.38% -69.39%
Indexes Price Day Year
S&P 500 2905 4.58 0.16% 7.87%
S&P MidCap 400 1953 4.84 0.25% 2.08%
NASDAQ 100 7689 0 0% 15.33%
Dow Jones 26559 110.00 0.42% 8.57%
Russell 2000 1565 -1.85 -0.12% 0.10%
US 600 962 -1.89 -0.20% -0.53%




Related

Latest