The IBEX 35 added 97 points, or 1.4% to close at 6,893 on Friday, amid prospects of further stimulus in the US and upbeat vaccine news. Coronavirus remained in the spotlight after Europe crossed the 200K daily coronavirus infections for the first time on Thursday but biopharmaceutical company Gilead Sciences received US FDA approval for its antiviral therapy. Spain reported on Thursday another daily record of 20,986 Covid-19 cases. Meantime, the Madrid regional government has announced new restrictions aimed at curbing the spread of the coronavirus when the current state of alarm expires on Saturday. Under the new rules, socializing with people outside of one’s household will be prohibited between midnight and 6am, both in private and public spaces. On the corporate front, Melia Hotels shares led the gains after the UK announced on Thursday that it included the Canary Islands on its list of safe destinations. For the week, the Ibex 35 rose 0.6%. .

Historically, the Spain Stock Market (IBEX 35) reached an all time high of 16040.40 in November of 2007. Spain Stock Market (IBEX 35) - data, forecasts, historical chart - was last updated on October of 2020.

The Spain Stock Market (IBEX 35) is expected to trade at 6650.89 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6246.11 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Spain Stock Market (IBEX 35)

Indexes Price Day Year
IBEX 35 6893 96.80 1.42% -26.60%
Components Price Day Year
Inditex 24.19 0.30 1.26% -14.07%
Banco Santander 1.74 0.06 3.35% -55.84%
Iberdrola 10.71 -0.03 -0.28% 16.31%
Banco Bilbao Vizcaya Argentaria 2.50 0.07 2.80% -48.94%
Telefonica 3.08 0.07 2.36% -57.10%
Amadeus IT 46.66 0.91 1.99% -29.64%
ArcelorMittal 12.44 -0.01 -0.06% -8.19%
Repsol 5.82 0.16 2.86% -60.98%
CaixaBank 1.72 0.03 1.57% -32.35%
NATURGY ENERGY GROUP 17.76 0.13 0.71% -26.00%
Aena 125.40 2.80 2.28% -23.58%
Endesa 24.11 0.33 1.39% 0.29%
GRIFOLS 25.09 0.28 1.13% -10.33%
IAG 1.20 0.04 3.50% -80.01%
Ferrovial 20.66 0.22 1.08% -20.32%
Grupo ACS 22.90 0.24 1.06% -36.67%
Bankia Sau 1.16 0.02 1.80% -34.25%
Red Electrica Corporacion 16.07 0.12 0.72% -12.79%
Mapfre 1.35 0.02 1.50% -48.23%
Banco Sabadell 0.29 0.01 5.17% -71.45%
Siemens Gamesa Renewable Energy SA 25.34 0.17 0.68% 106.77%
Bankinter 3.42 0.11 3.20% -45.70%
Enagas 19.71 0.39 1.99% -6.37%
Merlin Properties 6.27 0.08 1.29% -52.43%
Cellnex Tel 53.06 1.18 2.27% 38.68%
Acciona 96.10 1.95 2.07% 4.06%
Inmobiliaria 6.63 0 0% -41.94%
Acerinox 7.34 0.15 2.03% -11.01%
Viscofan 56.40 0.50 0.89% 33.21%
Melia Hotels 3.27 0.18 5.76% -54.64%
Mediaset Espana 3.09 0.05 1.71% -44.16%
Cie Automotive 17.53 0.16 0.92% -21.32%
Indra Sistemas 6.10 0.01 0.16% -27.35%
Tecnicas Reunidas 8.04 0.05 0.63% -65.73%
DIA 0.12 -0.0003 -0.25% -71.69%
Almirall SA 9.66 0.04 0.42% -42.84%
Ence Energia y Celulosa SA 2.11 0.04 1.74% -39.02%
Masmovil Ibercom SA 22.50 0 0% 1.53%



Spain Stock Market (IBEX 35)
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.