Spain Stock Market (IBEX 35)  1987-2018 | Data | Chart | Calendar

IBEX 35 decreased 19 points or 0.20% to 9494 on Tuesday September 25 from 9513 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.


Spain Stock Market (IBEX 35)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Siemens Gamesa Renewable Energy SA 10.86 -0.55 -4.78% -0.28%
Inditex 26.40 -0.34 -1.27% -16.23%
Banco Santander 4.48 -0.003 -0.06% -20.53%
Iberdrola 6.32 -0.06 -0.88% -4.78%
Banco Bilbao Vizcaya Argentaria 5.60 0.01 0.09% -23.80%
Telefonica 6.78 -0.05 -0.73% -22.65%
Repsol 17.03 0.25 1.49% 12.43%
ArcelorMittal 27.71 0.41 1.50% 30.53%
CaixaBank 4.04 0.04 1.05% -1.97%
Inmobiliaria 9.03 -0.07 -0.72% 7.53%
Endesa 18.36 -0.05 -0.27% -4.85%
Aena 148.40 -1.10 -0.74% -1.72%
IAG 7.38 -0.28 -3.68% 11.06%
Ferrovial 18.16 -0.22 -1.17% 0.71%
Grupo ACS 37.28 -0.22 -0.59% 22.27%
Bankia Sau 3.62 0.01 0.22% -8.73%
Red Electrica Corporacion 17.69 -0.13 -0.73% -0.08%
Mapfre 2.70 0.03 0.94% 0.52%
Bankinter 8.18 0.12 1.44% 5.68%
Merlin Properties 11.84 -0.23 -1.87% 1.41%
Cellnex Tel 22.75 0.20 0.89% 18.12%
Acciona 75.32 0.18 0.24% 10.78%
Acerinox 12.09 -0.17 -1.35% 2.55%
Viscofan 62.90 0.55 0.88% 21.55%
Mediaset Espana 6.56 0 0% -30.97%
Melia Hotels 9.67 0.04 0.36% -19.28%
Indra Sistemas 9.56 -0.06 -0.62% -27.00%
Tecnicas Reunidas 27.46 0.18 0.66% 2.27%

Indexes Price Day Year
IBEX 35 9493 -19.20 -0.20% -8.44%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 9493.60 9512.80 15945.70 1873.58 points [+]
Government Bond 10Y 1.53 1.51 14.03 0.88 percent [+]
6 Month Bill Yield -0.41 -0.42 6.68 -0.58 percent [+]
3 Month Bill Yield -0.43 -0.42 5.99 -0.67 percent [+]
5 Year Note Yield 0.52 0.49 7.71 0.04 percent [+]
3 Year Note Yield 0.01 -0.01 7.49 -0.26 percent [+]
52 Week Bill Yield -0.35 -0.36 6.08 -0.51 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9493.60 9512.80 15945.70 1873.58 1987 - 2018 points Daily




Related

Latest