The FTSE/JSE All Share Index in South Africa fell 0.5% to close at 63,550 on Friday, having touched a fresh all-time high of 64,079 earlier in the session, as investors welcomed US President-elect Joe Biden’s $1.9 trillion relief plan but remained worried about its passage in Congress. Meantime, South Africa’s health department said it expects to finalize deals to buy millions of additional coronavirus vaccines within a month and has agreed on an expedited payment process with the National Treasury to avoid delays in delivery. The country is also in the second of four days of rolling power cuts after the state-owned power utility Eskom reported loss of generation capacity at a newly built plant and other operational issues. For the week, the benchmark index was almost flat. .

Historically, the South Africa Stock Market reached an all time high of 64079.16 in January of 2021. South Africa Stock Market - data, forecasts, historical chart - was last updated on January of 2021.

The South Africa Stock Market is expected to trade at 62524.02 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 58614.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market

Indexes Price Day Year
JALSH-All Share 63549 -335.02 -0.52% 9.16%
FTSE/JSE TOP 40 58446 -289.60 -0.49% 12.47%
Components Price Day Year
British American Tobacco 57,300.00 179.00 0.31% -11.86%
Naspers 336,492.00 3,225.00 0.97% 37.32%
Richemont 14,139.00 -125.00 -0.88% 23.40%
Anglo American 55,547.00 -1,953.00 -3.40% 35.27%
Sasol 16,990.00 -110.00 -0.64% -39.16%
Standard Bank 12,817.00 17.00 0.13% -23.91%
Vodacom 12,399.00 -189.00 -1.50% 2.39%
Mondi 37,482.00 -589.00 -1.55% 34.14%
Mondi 37,482.00 -589.00 -1.55% 25.96%
South African Natl 5,787.00 32.00 0.56% -25.53%
Mtn Group 6,457.00 -43.00 -0.66% -23.38%
Nedbank Group 12,490.00 90.00 0.73% -41.53%
Anglo American 151,731.00 65.00 0.04% 10.12%
Discovery 14,076.00 23.00 0.16% 9.79%
Shoprite Holdings 13,496.00 200.00 1.50% 14.91%
Rmb Holdings 136.00 1.00 0.74% -98.28%
Investec 4,139.00 -39.00 -0.93% -49.60%
Remgro 10,119.00 19.00 0.19% -47.23%
Investec 4,020.00 -26.00 -0.64% -52.09%
Kumba Iron Ore 64,700.00 -1,014.00 -1.54% 57.72%
Aspen Pharmacare 14,449.00 -8.00 -0.06% 19.41%
Growthpoint 1,169.00 -38.00 -3.15% -47.13%
Bidvest Group 15,744.00 -124.00 -0.78% -28.83%
Rmi Holdings 3,235.00 3.00 0.09% 7.83%
Woolworths 3,875.00 -72.00 -1.82% -23.43%
Anglogold Ashanti 34,898.00 186.00 0.54% 17.79%
Tiger Brands 21,009.00 237.00 1.14% -0.80%
Reinet Investments 28,047.00 -608.00 -2.12% -6.14%
Capital & Counties 2,883.00 -121.00 -4.03% -41.16%
Netcare 1,317.00 17.00 1.31% -36.01%
Life Healthcare 1,819.00 18.00 1.00% -27.65%
Imperial Holdings 3,832.00 12.00 0.31% -35.34%
Impala Platinum 21,509.00 334.00 1.58% 43.45%
Firstrand 4,940.00 6.00 0.12% -18.45%
Gold Fields Ltd 14,000.00 150.00 1.08% 57.25%
Exxaro Resources Ltd 15,350.00 56.00 0.37% 12.51%
Clicks Group Ltd 27,609.00 875.00 3.27% 5.38%
Capitec Bank Holdings Ltd 140,484.00 1,484.00 1.07% -2.28%
Mr Price Group Ltd 16,278.00 72.00 0.44% -15.40%
Northam Platinum Ltd 21,000.00 20.00 0.10% 50.54%
SPAR Group Ltd 19,644.00 -168.00 -0.85% -0.89%



South Africa Stock Market
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Market Data Coverage: South Africa - List of Companies