JALSH-All Share decreased 50 points or 0.10% to 52096 on Friday November 16 from 52146 in the previous trading session. Historically, the South Africa Stock Market reached an all time high of 61684.77 in January of 2018 and a record low of 26738.91 in August of 2010.


South Africa Stock Market
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Firstrand 6,852.00 2.00 0.03% 25.20%
Bhp Billiton 28,974.00 259.00 0.90% 14.13%
British American Tobacco 48,691.00 -3,059.00 -5.91% -47.19%
Naspers 277,855.00 -432.00 -0.16% -27.74%
Richemont 9,411.00 21.00 0.22% -22.86%
Anglo American 30,833.00 261.00 0.85% 15.62%
Sasol 44,297.00 525.00 1.20% 2.96%
Standard Bank 17,060.00 -9.00 -0.05% 2.43%
Vodacom 12,399.00 99.00 0.80% -18.64%
Mondi 32,216.00 -584.00 -1.78% 0.28%
Mondi 31,991.00 -599.00 -1.84% -0.75%
South African Natl 7,721.00 -138.00 -1.76% 2.33%
Mtn Group 8,382.00 132.00 1.60% -36.31%
Nedbank Group 26,170.00 409.00 1.59% 24.15%
Anglo American 46,650.00 1,610.00 3.57% 21.17%
Discovery 16,418.00 8.00 0.05% 2.29%
Shoprite Holdings 18,700.00 -323.00 -1.70% -13.06%
Rmb Holdings 7,960.00 5.00 0.06% 20.90%
Investec 9,096.00 171.00 1.92% -2.19%
Remgro 20,000.00 0 0% -4.44%
Investec 9,088.00 175.00 1.96% -2.25%
Kumba Iron Ore 29,274.00 364.00 1.26% -0.35%
Aspen Pharmacare 15,271.00 -170.00 -1.10% -50.74%
Growthpoint 2,346.00 -17.00 -0.72% -5.02%
Bidvest Group 19,572.00 122.00 0.63% 7.21%
Rmi Holdings 3,660.00 8.00 0.22% -9.36%
Woolworths 5,290.00 -63.00 -1.18% -4.70%
Anglogold Ashanti 13,743.00 -135.00 -0.97% -0.41%
Tiger Brands 27,936.00 -114.00 -0.41% -28.19%
Reinet Investments 20,619.00 -1,481.00 -6.70% -31.95%
Capital & Counties 4,595.00 -66.00 -1.42% -5.36%
Netcare 2,479.00 46.00 1.89% 7.78%
Intu Propertie 3,367.00 -24.00 -0.71% -10.83%
Life Healthcare 2,522.00 8.00 0.32% 2.94%
Imperial Holdings 15,163.00 -636.00 -4.03% -28.14%
Impala Platinum 3,098.00 188.00 6.46% -16.63%

Indexes Price Day Year
FTSE/JSE TOP 40 45851 -77.85 -0.17% -14.95%
JALSH-All Share 52096 -50.00 -0.10% -13.36%


South Africa Markets Last Previous Highest Lowest Unit
Currency 14.02 14.21 16.84 0.67 [+]
Government Bond 10Y 9.12 9.18 20.69 5.77 percent [+]
Stock Market 52096.04 52146.04 61684.77 26738.91 points [+]


South Africa Stock Market

South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange. This page provides - South Africa Stock Market- actual values, historical data, forecast, chart, statistics, economic calendar and news. South Africa Stock Market - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
52096.04 52146.04 61684.77 26738.91 2010 - 2018 points Daily




Related

Latest