Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX decreased 22 points or 0.95% to 2248 on Friday July 20 from 2269 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2373.24 in July of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 393.25 -7.25 -1.81% 23.90%
Sberbank 204.34 -3.16 -1.52% 26.06%
Gazprom 136.47 -1.11 -0.81% 14.73%
Novatek 881.60 -9.20 -1.03% 42.86%
LUKOIL 4,300.00 -34.00 -0.78% 51.30%
MMC Norilsk Nickel 10,255.00 -95.00 -0.92% 22.26%
Transneft 163,000.00 -1,350.00 -0.82% -8.14%
Surgutneftegas 32.95 0.23 0.70% 16.02%
Surgutneftegas 28.47 -0.13 -0.45% 7.56%
Magnit 4,300.00 -42.00 -0.97% -54.28%
Jsc Vtb Bank 0.05 0.001 1.05% -24.18%
Tatneft 700.00 -4.95 -0.70% 81.77%
Ojsc Polyus 4,077.00 -72.00 -1.74% 4.94%
Ak Alrosa 96.30 0.06 0.06% 12.16%
Severstal 972.50 -11.50 -1.17% 18.60%
Novolipetsk Steel 159.46 -0.42 -0.26% 28.58%
Mobilnye Telesi 266.30 -2.00 -0.75% 15.51%
Tatneft 478.60 -6.50 -1.34% 24.28%
Magnitogorsk Iron 42.92 -0.31 -0.72% 24.50%
Yandex N V 2,329.50 -35.00 -1.48% 25.51%
Federal Hydro 0.68 -0.002 -0.28% -15.51%
Megafon 592.50 -1.50 -0.25% 7.32%
Inter Rao Yees 4.24 -0.14 -3.25% 11.52%
Phosagro Ag Zao 2,300.00 -28.00 -1.20% -3.77%
Polymetal Inter 558.50 10.00 1.82% -19.23%
Federal Grid 0.17 -0.005 -2.77% 0.06%
Moskovskaya 103.75 -1.07 -1.02% -5.60%
Sistema Joint 8.71 -0.08 -0.85% -22.37%
Gruppa Kompaniy 338.90 -1.00 -0.29% 15.08%
Mimes Rostelekom 67.77 -0.83 -1.21% 2.36%
Aeroflot 121.45 0.45 0.37% -41.75%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 409.90 2.50 0.61% -1.96%
Mechel 95.50 0.30 0.32% -34.12%
Trubnaya Metall 72.30 0.10 0.14% -7.31%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 583.50 8.00 1.39% -25.90%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 174.10 -3.15 -1.78% 30.17%
Mechel P 129.95 -16.60 -11.33% -11.36%

Indexes Price Day Year
MICEX 2247 -21.63 -0.95% 16.76%


Russia Markets Last Previous Highest Lowest Unit
Currency 63.42 63.58 82.45 0.98 [+]
Stock Market 2247.82 2269.45 2373.24 18.53 points [+]
Government Bond 10Y 7.72 7.68 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2247.82 2269.45 2373.24 18.53 1997 - 2018 points Daily




Related

Latest