Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX increased 26 points or 1.08% to 2427 on Friday September 21 from 2401 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2426.80 in September of 2018 and a record low of 18.53 in October of 1998.


Russia MICEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Sberbank 193.44 2.28 1.19% 3.14%
Sberbank P 165.50 -0.20 -0.12% 5.18%
Rosneft 440.40 1.70 0.39% 39.06%
LUKOIL 4,737.50 36.50 0.78% 59.51%
Gazprom 158.64 4.29 2.78% 30.09%
Novatek 1,113.50 -22.40 -1.97% 72.53%
MMC Norilsk Nickel 12,073.00 368.00 3.14% 25.85%
Surgutneftegas 27.10 -0.53 -1.90% -5.67%
Surgutneftegas 38.60 1.40 3.76% 30.85%
Jsc Vtb Bank 0.04 0.001 2.68% -31.16%
Tatneft 795.50 12.40 1.58% 97.71%
Severstal 1,115.00 16.50 1.50% 26.37%
Ak Alrosa 106.91 1.90 1.81% 32.15%
Novolipetsk Steel 177.82 2.94 1.68% 38.22%
Yandex N V 2,204.00 29.50 1.36% 14.67%
Tatneft 544.90 0.70 0.13% 35.43%
Mobilnye Telesi 276.65 5.00 1.84% -1.00%
Magnitogorsk Iron 51.98 0.55 1.06% 21.30%
Ojsc Polyus 4,122.00 47.00 1.15% -7.37%
Magnit 4,190.00 -10.00 -0.24% -59.16%
Inter Rao Yees 4.01 -0.07 -1.82% 4.62%
Phosagro Ag Zao 2,603.00 -87.00 -3.23% 11.00%
Federal Hydro 0.62 0.01 2.12% -23.24%
Transneft 160,100.00 2,100.00 1.33% -9.80%
Polymetal Inter 554.00 -8.80 -1.56% -13.44%
Gruppa Kompaniy 348.20 5.20 1.52% 12.32%
Moskovskaya 100.95 0.17 0.17% -13.00%
Federal Grid 0.17 0.003 1.82% -3.90%
Mimes Rostelekom 71.60 1.36 1.94% 3.10%
Aeroflot 111.00 0 0% -39.66%
Sistema Joint 9.01 0.32 3.62% -33.26%
M Video 422.00 12.00 2.93% -1.68%
Trubnaya Metall 71.15 2.35 3.42% 5.49%
Npk Ovk 525.40 6.80 1.31% -27.83%
Mechel 104.60 -5.70 -5.17% -31.99%

Indexes Price Day Year
MICEX 2426 25.91 1.08% 18.29%


Russia Markets Last Previous Highest Lowest Unit
Currency 66.48 66.33 82.45 0.98 [+]
Stock Market 2426.80 2400.89 2426.80 18.53 points [+]
Government Bond 10Y 8.69 8.78 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2426.80 2400.89 2426.80 18.53 1997 - 2018 points Daily




Related

Latest