MOEX increased 9 points or 0.35% to 2485 on Monday March 18 from 2477 in the previous trading session. Historically, the MOEX Russia Index reached an all time high of 2547.27 in February of 2019 and a record low of 18.53 in October of 1998.

The MOEX Russia Index is expected to trade at 2450.23 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2348.08 in 12 months time.


MOEX Russia Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 399.00 -2.25 -0.56% 25.65%
Sberbank P 180.90 1.85 1.03% -12.31%
Sberbank 205.90 2.35 1.15% -19.93%
LUKOIL 5,617.50 -45.00 -0.79% 47.25%
Gazprom 155.84 1.28 0.83% 9.40%
Novatek 1,054.80 -2.80 -0.26% 39.25%
MMC Norilsk Nickel 14,284.00 58.00 0.41% 30.45%
Tatneft 755.80 12.00 1.61% 23.70%
Tatneft 540.90 10.90 2.06% 33.10%
Surgutneftegas 24.75 0.55 2.27% -15.17%
Surgutneftegas 39.87 -0.09 -0.21% 31.57%
Novolipetsk Steel 170.70 3.00 1.79% 15.31%
Severstal 1,034.20 -2.60 -0.25% 18.38%
Ak Alrosa 96.75 1.35 1.42% 3.98%
Yandex N V 2,306.00 -46.80 -1.99% -6.37%
Magnitogorsk Iron 46.33 1.03 2.27% 4.75%
Ojsc Polyus 5,460.50 117.00 2.19% 16.68%
Mobilnye Telesi 263.75 3.75 1.44% -14.39%
Jsc Vtb Bank 0.04 -0.001 -1.60% -31.09%
Magnit 3,788.00 11.50 0.30% -23.16%
Megafon 634.40 -0.80 -0.13% 23.79%
Inter Rao Yees 3.84 -0.05 -1.29% 1.19%
Phosagro Ag Zao 2,461.00 -26.00 -1.05% 5.17%
Federal Hydro 0.51 0.005 0.92% -32.40%
Transneft 174,450.00 450.00 0.26% -1.44%
Polymetal Inter 736.10 -10.60 -1.42% 24.47%
Gruppa Kompaniy 353.80 1.60 0.45% 11.71%
Moskovskaya 91.45 0.37 0.41% -22.76%
Federal Grid 0.17 -0.002 -1.18% -4.72%
Mimes Rostelekom 73.70 1.10 1.52% 8.03%
Rostelekom P 72.75 0.15 0.21% 6.28%
Rosseti 0.97 -0.003 -0.27% 18.05%
Jsc Novorossiysk 7.16 -0.01 -0.07% -9.03%
Aeroflot 99.92 -0.16 -0.16% -37.61%
Ros Agro 759.50 -15.00 -1.94% 30.27%
Sistema Joint 9.85 -0.15 -1.50% -17.30%
M Video 406.60 3.60 0.89% 2.73%
Trubnaya Metall 45.12 -0.20 -0.44% -44.98%
Mechel P 73.57 0.26 0.35% -44.52%
Npk Ovk 477.10 0.80 0.17% -39.99%
Mechel 73.30 -0.01 -0.01% -45.16%

Indexes Price Day Year
MOEX 2483 6.97 0.28% 8.85%


Russia Markets Last Previous Highest Lowest Unit
Currency 64.44 64.37 82.45 0.98 [+]
Stock Market 2483.70 2476.73 2547.27 18.53 points [+]
Government Bond 10Y 8.31 8.43 16.33 6.26 percent [+]


MOEX Russia Index

The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. MOEX Russia Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
2483.70 2476.73 2547.27 18.53 1997 - 2019 points Daily




Related

Latest