The MOEX fell 45 points, or 1.6% to 2,735 on Friday, reversing a 1.4% gain in the previous session, on the back of falling oil prices and growing tensions between the two world’s largest economies. Still, the MOEX added 0.9% for the week and rose 3.2% for the month.

Historically, the MOEX Russia Index reached an all time high of 3226.89 in January of 2020. MOEX Russia Index - data, forecasts, historical chart - was last updated on May of 2020.

The MOEX Russia Index is expected to trade at 2709.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2556.97 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 2734 -45.15 -1.62% 2.83%
Components Price Day Year
Rosneft 373.50 -3.95 -1.05% -14.92%
Sberbank P 181.49 -4.01 -2.16% -11.79%
Sberbank 200.89 -4.11 -2.00% -13.69%
LUKOIL 5,257.00 -135.00 -2.50% 0.52%
Gazprom 198.14 1.28 0.65% -7.02%
Novatek 1,029.80 -54.20 -5.00% -21.27%
MMC Norilsk Nickel 22,140.00 -404.00 -1.79% 61.61%
Tatneft 536.90 -28.10 -4.97% -28.80%
Tatneft 512.80 -16.90 -3.19% -13.52%
Surgutneftegas 39.53 -0.97 -2.40% 58.18%
Surgutneftegas 35.49 -0.92 -2.51% -12.81%
Novolipetsk Steel 136.48 -2.32 -1.67% -21.06%
Yandex N V 2,829.00 -59.00 -2.04% 18.89%
Magnitogorsk Iron 40.13 -1.70 -4.06% -10.18%
Ojsc Polyus 11,683.00 343.00 3.02% 130.21%
Mobilnye Telesi 320.05 -4.00 -1.23% 23.93%
Jsc Vtb Bank 0.04 -0.001 -1.39% -3.27%
Magnit 3,731.50 -95.50 -2.50% 1.58%
Inter Rao Yees 4.91 -0.20 -3.98% 23.71%
Phosagro Ag Zao 2,848.00 -27.00 -0.94% 16.01%
Transneft 130,100.00 -2,750.00 -2.07% -19.74%
Polymetal Inter 1,415.00 -23.60 -1.64% 107.60%
Gruppa Kompaniy 380.40 -0.60 -0.16% -2.44%
Moskovskaya 114.12 -1.27 -1.10% 34.65%
Federal Grid 0.18 -0.003 -1.71% 4.38%
Mimes Rostelekom 82.12 -0.28 -0.34% 5.99%
Rostelekom P 81.50 -0.90 -1.09% 5.19%
Jsc Novorossiysk 9.48 0.15 1.55% 30.67%
Aeroflot 78.42 -0.78 -0.98% -13.27%
Sistema Joint 15.32 0.25 1.68% 66.74%
M Video 351.00 2.50 0.72% -16.23%
Trubnaya Metall 59.32 -0.04 -0.07% 1.40%
Mechel P 64.65 -0.88 -1.34% 4.11%
Npk Ovk 242.40 -0.20 -0.08% -39.85%
Mechel 64.65 -0.88 -1.34% 4.11%
Severstal 940.00 20.60 2.24% -10.32%
Ak Alrosa 67.95 2.11 3.20% -22.60%
Megafon 650.60 0 0% 0%
Federal Hydro 0.70 0.002 0.33% 29.41%
Rosseti 1.58 0.005 0.30% 23.06%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.