The MOEX increased 237 points or 7.22% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3602.18 in March of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on April of 2021.

The MOEX Russia Index is expected to trade at 3419.45 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3227.37 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 3526 40.37 1.16% 34.14%
Components Price Day Year
Rosneft 532.80 -5.20 -0.97% 58.24%
Sberbank P 264.23 -1.89 -0.71% 45.66%
Sberbank 279.28 -1.79 -0.64% 40.87%
LUKOIL 5,931.00 -2.00 -0.03% 17.68%
Gazprom 220.31 -1.84 -0.83% 17.14%
Novatek 1,415.80 -13.60 -0.95% 38.26%
MMC Norilsk Nickel 24,332.00 -78.00 -0.32% 21.05%
Tatneft 558.10 -7.40 -1.31% -4.92%
Tatneft 524.50 -9.90 -1.85% -3.26%
Surgutneftegas 34.21 -0.11 -0.31% -5.01%
Surgutneftegas 42.27 0.01 0.01% 12.27%
Novolipetsk Steel 247.36 1.88 0.77% 90.39%
Severstal 1,553.80 16.00 1.04% 76.13%
Ak Alrosa 102.45 1.00 0.99% 58.22%
Yandex N V 4,838.00 25.00 0.52% 81.95%
Magnitogorsk Iron 62.47 0.48 0.77% 58.78%
Ojsc Polyus 14,340.50 27.50 0.19% 24.43%
Mobilnye Telesi 316.50 -0.30 -0.09% 2.76%
Jsc Vtb Bank 0.04 0 0% 22.01%
Magnit 5,144.50 9.50 0.19% 56.56%
Inter Rao Yees 4.92 -0.02 -0.35% -6.06%
Phosagro Ag Zao 4,319.00 -33.00 -0.76% 69.57%
Federal Hydro 0.82 -0.01 -0.82% 34.38%
Transneft 145,900.00 -650.00 -0.44% -4.89%
Polymetal Inter 1,538.70 -5.50 -0.36% 7.20%
Gruppa Kompaniy 928.20 10.80 1.18% 137.39%
Moskovskaya 170.45 -0.58 -0.34% 64.96%
Federal Grid 0.21 -0.0003 -0.14% 19.49%
Mimes Rostelekom 107.61 0.67 0.63% 39.75%
Rostelekom P 107.60 0.66 0.62% 39.74%
Rosseti 1.46 -0.01 -0.68% 11.71%
Jsc Novorossiysk 7.58 0.02 0.26% -11.66%
Aeroflot 66.28 0 0% -13.36%
Sistema Joint 36.44 0.14 0.38% 159.36%
M Video 715.40 -4.60 -0.64% 91.74%
Trubnaya Metall 87.26 0.70 0.81% 50.40%
Mechel P 67.28 0.12 0.18% 1.16%
Npk Ovk 122.90 1.20 0.99% -50.14%
Mechel 67.18 0.02 0.03% 1.01%
Gruppa LSR PAO 843.00 6.80 0.81% 40.73%
Megafon 650.60 0 0% 0%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies