The MOEX increased 134 points or 4.35% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Historically, the MOEX Russia Index reached an all time high of 3226.89 in January of 2020.

The MOEX Russia Index is expected to trade at 3050.42 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2966.06 in 12 months time.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index
Indexes Price Day Year
MOEX 3210 -9.59 -0.30% 30.04%
Components Price Day Year
Rosneft 486.60 1.75 0.36% 16.72%
Sberbank P 238.21 -0.29 -0.12% 33.00%
Sberbank 267.65 1.37 0.51% 28.71%
LUKOIL 6,702.50 -14.50 -0.22% 29.24%
Gazprom 252.26 -1.24 -0.49% 59.15%
Novatek 1,239.00 -4.00 -0.32% 10.98%
MMC Norilsk Nickel 21,462.00 -388.00 -1.78% 61.30%
Tatneft 827.40 -2.60 -0.31% 10.25%
Tatneft 770.40 -7.10 -0.91% 46.97%
Surgutneftegas 52.39 -1.78 -3.29% 87.58%
Surgutneftegas 37.60 0.64 1.72% -9.03%
Novolipetsk Steel 147.84 -0.94 -0.63% -1.37%
Severstal 979.40 -11.20 -1.13% 2.85%
Ak Alrosa 90.78 -0.21 -0.23% -9.22%
Yandex N V 2,772.00 -28.00 -1.00% 35.15%
Magnitogorsk Iron 46.03 -1.51 -3.17% 4.65%
Ojsc Polyus 7,367.00 -18.00 -0.24% 36.48%
Mobilnye Telesi 328.55 1.35 0.41% 27.07%
Jsc Vtb Bank 0.05 0.002 3.75% 34.23%
Magnit 3,847.00 -8.00 -0.21% -8.40%
Inter Rao Yees 5.98 -0.05 -0.80% 57.01%
Phosagro Ag Zao 2,480.00 -10.00 -0.40% -3.43%
Federal Hydro 0.66 -0.02 -2.42% 31.79%
Transneft 177,700.00 -600.00 -0.34% 4.53%
Polymetal Inter 1,016.60 10.60 1.05% 39.17%
Gruppa Kompaniy 410.00 3.20 0.79% 12.98%
Moskovskaya 113.94 -2.06 -1.78% 20.70%
Federal Grid 0.21 -0.004 -1.70% 36.67%
Mimes Rostelekom 86.98 -0.32 -0.37% 20.59%
Rostelekom P 86.98 -0.32 -0.37% 20.59%
Rosseti 1.55 -0.01 -0.38% 64.89%
Jsc Novorossiysk 9.91 -0.14 -1.39% 43.42%
Aeroflot 113.90 -1.10 -0.96% 8.23%
Sistema Joint 16.04 -0.22 -1.33% 67.87%
M Video 522.60 6.00 1.16% 29.87%
Trubnaya Metall 58.98 -0.02 -0.03% 6.46%
Mechel P 103.77 -3.72 -3.46% 23.82%
Npk Ovk 330.10 1.70 0.52% -17.48%
Mechel 103.77 -3.72 -3.46% 23.82%
Megafon 650.60 0 0% 0.68%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.

Russia Markets Last Previous Highest Lowest Unit
Currency 61.87 61.51 85.97 4.66 [+]
Stock Market 3210.33 3219.92 3226.89 18.53 points [+]
Government Bond 10Y 6.21 6.20 16.54 6.07 percent [+]