The MOEX decreased 260 points or 8.44% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3226.89 in January of 2020. MOEX Russia Index - data, forecasts, historical chart - was last updated on October of 2020.

The MOEX Russia Index is expected to trade at 2749.63 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2595.17 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 2816 13.53 0.48% -1.97%
Components Price Day Year
Rosneft 379.85 -1.95 -0.51% -9.85%
Sberbank P 200.30 3.33 1.69% -7.70%
Sberbank 214.50 4.29 2.04% -10.63%
LUKOIL 4,325.00 17.50 0.41% -29.30%
Gazprom 164.96 -0.31 -0.19% -33.14%
Novatek 1,058.60 24.00 2.32% -21.18%
MMC Norilsk Nickel 19,838.00 166.00 0.84% 15.34%
Tatneft 438.70 14.10 3.32% -41.48%
Tatneft 417.20 11.90 2.94% -36.79%
Surgutneftegas 34.00 0.30 0.88% -27.01%
Surgutneftegas 37.27 -0.17 -0.45% -5.43%
Novolipetsk Steel 179.50 -0.74 -0.41% 43.60%
Severstal 1,067.00 5.20 0.49% 21.47%
Ak Alrosa 74.94 -0.24 -0.32% 5.55%
Yandex N V 4,523.20 68.20 1.53% 119.15%
Magnitogorsk Iron 37.27 -0.29 -0.77% 4.84%
Ojsc Polyus 16,527.00 -241.50 -1.44% 127.68%
Mobilnye Telesi 318.40 -2.05 -0.64% 14.27%
Jsc Vtb Bank 0.03 0.0002 0.58% -19.07%
Magnit 4,855.50 -45.00 -0.92% 52.59%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.32 -0.03 -0.51% 14.58%
Phosagro Ag Zao 2,799.00 44.00 1.60% 15.71%
Federal Hydro 0.73 -0.004 -0.54% 43.62%
Transneft 135,400.00 -300.00 -0.22% -16.93%
Polymetal Inter 1,768.80 -14.60 -0.82% 74.52%
Gruppa Kompaniy 596.00 -4.80 -0.80% 77.38%
Moskovskaya 142.67 -2.65 -1.82% 54.82%
Federal Grid 0.19 0.003 1.31% 6.04%
Mimes Rostelekom 95.35 0.64 0.68% 21.17%
Rostelekom P 95.35 0.64 0.68% 21.17%
Rosseti 1.50 0.08 5.56% 26.88%
Jsc Novorossiysk 8.06 0.02 0.19% -2.30%
Aeroflot 59.82 0.22 0.37% -41.81%
Sistema Joint 25.57 0.07 0.27% 87.34%
M Video 677.10 4.30 0.64% 65.35%
Trubnaya Metall 60.00 -0.72 -1.19% 20.48%
Mechel P 59.34 0.75 1.28% -0.75%
Npk Ovk 179.80 0 0% -46.52%
Mechel 59.34 0.75 1.28% -0.75%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.