The MOEX increased 162 points or 4.92% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3520.66 in January of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on January of 2021.

The MOEX Russia Index is expected to trade at 3424.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3231.83 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 3450 -39.90 -1.14% 9.30%
Components Price Day Year
Rosneft 514.30 9.30 1.84% 6.93%
Sberbank P 249.40 -5.95 -2.33% 7.97%
Sberbank 276.82 -7.97 -2.80% 7.50%
LUKOIL 5,900.00 -37.00 -0.62% -10.47%
Gazprom 226.00 -2.86 -1.25% -11.11%
Novatek 1,384.00 -54.00 -3.76% 9.49%
MMC Norilsk Nickel 25,710.00 -722.00 -2.73% 23.01%
Tatneft 534.60 -17.00 -3.08% -33.91%
Tatneft 501.90 -11.50 -2.24% -34.05%
Surgutneftegas 36.68 -0.84 -2.24% -30.88%
Surgutneftegas 41.88 -0.16 -0.37% 12.44%
Novolipetsk Steel 219.40 -3.42 -1.53% 48.67%
Severstal 1,351.00 -16.60 -1.21% 40.23%
Ak Alrosa 103.94 -1.48 -1.40% 16.84%
Yandex N V 5,010.00 -67.40 -1.33% 84.20%
Magnitogorsk Iron 56.69 -0.26 -0.45% 25.70%
Ojsc Polyus 14,927.50 -152.50 -1.01% 102.30%
Mobilnye Telesi 334.20 -3.15 -0.93% 4.50%
Jsc Vtb Bank 0.04 -0.0003 -0.75% -17.15%
Magnit 5,203.00 -172.50 -3.21% 43.53%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.41 -0.03 -0.62% -8.20%
Phosagro Ag Zao 3,403.00 45.00 1.34% 37.05%
Federal Hydro 0.80 -0.01 -0.99% 24.59%
Transneft 149,000.00 -250.00 -0.17% -16.29%
Polymetal Inter 1,665.70 -42.00 -2.46% 67.17%
Gruppa Kompaniy 600.00 8.80 1.49% 47.02%
Moskovskaya 159.75 -0.01 -0.01% 39.52%
Federal Grid 0.22 -0.001 -0.27% 7.40%
Mimes Rostelekom 99.47 0.53 0.54% 15.81%
Rostelekom P 99.47 0.53 0.54% 15.81%
Rosseti 1.71 -0.01 -0.87% 12.31%
Jsc Novorossiysk 8.44 -0.07 -0.82% -12.77%
Aeroflot 72.60 -0.56 -0.77% -33.92%
Sistema Joint 31.13 0.16 0.53% 97.95%
M Video 740.30 24.60 3.44% 45.38%
Trubnaya Metall 61.60 -0.26 -0.42% 5.41%
Mechel P 80.20 -1.55 -1.90% -16.64%
Npk Ovk 140.00 1.00 0.72% -57.45%
Mechel 80.20 -1.55 -1.90% -16.64%
Gruppa LSR PAO 905.00 -3.60 -0.40% 6.67%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies