MICEX increased 4 points or 0.19% to 2383 on Thursday November 15 from 2379 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2493.91 in October of 2018 and a record low of 18.53 in October of 1998.


Russia MICEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 427.15 -16.45 -3.71% 40.74%
Sberbank P 173.63 2.13 1.24% -8.62%
Sberbank 199.20 2.64 1.34% -12.44%
LUKOIL 4,856.50 -103.00 -2.08% 47.35%
Gazprom 151.85 3.02 2.03% 15.73%
Novatek 1,128.00 40.50 3.72% 71.74%
MMC Norilsk Nickel 11,683.00 75.00 0.65% 5.79%
Tatneft 762.50 -30.50 -3.85% 58.99%
Tatneft 548.00 -11.50 -2.06% 16.35%
Surgutneftegas 27.05 0.12 0.45% -7.22%
Surgutneftegas 37.89 -0.35 -0.92% 24.62%
Novolipetsk Steel 164.60 0.60 0.37% 24.23%
Severstal 1,024.90 -12.10 -1.17% 13.60%
Ak Alrosa 103.15 0.85 0.83% 40.11%
Yandex N V 1,940.00 36.50 1.92% 3.58%
Magnitogorsk Iron 46.90 -0.52 -1.09% 5.11%
Ojsc Polyus 4,400.00 76.50 1.77% -13.04%
Mobilnye Telesi 269.30 1.00 0.37% -5.24%
Jsc Vtb Bank 0.04 -0.0002 -0.52% -31.17%
Magnit 3,549.00 -80.50 -2.22% -42.48%
Inter Rao Yees 3.98 -0.05 -1.27% 10.53%
Phosagro Ag Zao 2,512.00 8.00 0.32% -0.87%
Federal Hydro 0.54 -0.02 -2.71% -34.39%
Transneft 170,950.00 1,250.00 0.74% -4.87%
Polymetal Inter 649.20 29.20 4.71% -7.91%
Gruppa Kompaniy 352.10 0.50 0.14% 11.32%
Moskovskaya 94.01 4.46 4.98% -24.75%
Federal Grid 0.15 0.001 0.52% -4.00%
Mimes Rostelekom 71.00 0 0% 4.17%
Aeroflot 103.30 5.90 6.06% -35.11%
Sistema Joint 8.05 -0.08 -1.02% -31.40%
M Video 393.50 -2.50 -0.63% -6.18%
Trubnaya Metall 60.00 -0.75 -1.23% -23.36%
Npk Ovk 422.20 -4.20 -0.99% -45.59%
Mechel 93.50 2.30 2.52% -32.61%

Indexes Price Day Year
MICEX 2378 -0.14 -0.01% 11.53%


Russia Markets Last Previous Highest Lowest Unit
Currency 66.69 67.07 82.45 0.98 [+]
Stock Market 2383.17 2378.59 2493.91 18.53 points [+]
Government Bond 10Y 8.66 8.70 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2383.17 2378.59 2493.91 18.53 1997 - 2018 points Daily




Related

Latest