The ruble-based MOEX Russia index remained close to the flatline to close at 3,210 on Tuesday, holding the sharp rebound from the prior session as markets continued to assess the impact of new sanctions from the US on the Russian economic backdrop. Metallurgical companies held their gains from the start of the week after the batch of sanctions from Washington refrained from targeting aluminum and nickel industries, contrary to what was previously feared, to erase export concerns for key players and lifting Rusal, Mechel, and Nornickel stocks. Still, plunging capacity pressures in Russian refiners drove Moscow to ban gasoline exports from March to September to protect domestic fuel prices. Rosneft, Lukoil, and Tatneft traded in the red.

The main stock market index in Russia (MOEX) increased 110 points or 3.55% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Historically, the Russia Stock Market Index MOEX CFD reached an all time high of 4292.68 in October of 2021. Russia Stock Market Index MOEX CFD - data, forecasts, historical chart - was last updated on February 28 of 2024.

The main stock market index in Russia (MOEX) increased 110 points or 3.55% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. The Russia Stock Market Index MOEX CFD is expected to trade at 3202.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3084.48 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

Russia Stock Market Index MOEX CFD

Components Price Day Year MCap Date
SBER Sberbank 292.52 1.27 0.44% 72.25% 68.08B Feb/27
ROSN Rosneft 568.20 -7.35 -1.28% 58.54% 65.19B Feb/27
LKOH Lukoil 7,141.50 -22.50 -0.31% 78.99% 50.3B Feb/27
NVTK Novatek 1,375.20 23.60 1.75% 29.13% 44.59B Feb/27
GAZP Gazprom 159.04 -1.05 -0.66% 0.88% 40.87B Feb/27
GMKN Norilsk Nickel 14,514.00 -230.00 -1.56% 0.11% 24.22B Feb/27
TATN Tatneft 696.70 -5.80 -0.83% 112.21% 15.99B Feb/27
PLZL Polyus 10,904.50 -97.50 -0.89% 24.08% 15.98B Feb/27
CHMF Severstal 1,634.40 19.40 1.20% 54.92% 14.66B Feb/27
YNDX Yandex 3,365.80 -39.00 -1.15% 67.04% 13.26B Feb/27
NLMK Novolipetsk Steel 197.24 -0.28 -0.14% 57.54% 12.88B Feb/27
SNGS Surgutneftegas 29.49 0.20 0.68% 29.72% 11.44B Feb/27
PHOR PhosAgro 6,745.00 -83.00 -1.22% -0.27% 9.45B Feb/27
MGNT Magnit 7,499.50 98.50 1.33% 63.25% 7.92B Feb/27
AKRN Acron 18,000.00 -76.00 -0.42% 200.20% 7.14B Feb/27
VTBR VTB Bank 0.02 -0.0002 -0.85% 41.82% 6.82B Feb/27
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 53.94 0.04 0.06% 38.05% 6.53B Feb/27
PIKK PIK 839.40 -10.10 -1.19% 34.95% 6.01B Feb/27
ALRS Alrosa 72.81 1.55 2.18% 20.31% 5.67B Feb/27
MTSS Mobile Telesystems 281.90 -0.15 -0.05% 8.36% 5.16B Feb/27
MOEX Moscow Exchange 199.36 1.86 0.94% 72.86% 4.88B Feb/27
VSMO Korporatsiya Vsmpo Avisma 38,000.00 -400.00 -1.04% -20.97% 4.75B Feb/27
BANE Ank Bashneft 2,686.00 1.00 0.04% 172.28% 4.22B Feb/27
HYDR Fgk Rusgidro Pao 0.75 0.01 0.91% -5.24% 3.57B Feb/27
RTKM Rostelecom 90.54 2.30 2.61% 54.16% 3.22B Feb/27
IRAO Inter RAO 3.99 -0.05 -1.27% 16.72% 3.18B Feb/27
CBOM Moskovskiy Kreditnyi Bank PAO 8.13 -0.06 -0.70% 11.72% 2.93B Feb/27
FLOT Sovkomflot Pao 131.59 -2.41 -1.80% 167.41% 2.82B Feb/27
RASP Raspadskaya 389.00 -4.55 -1.16% 48.22% 2.82B Feb/27
TRMK TMK 219.10 -1.52 -0.69% 148.75% 2.55B Feb/27
NMTP Novorossiysk Commercial Sea Port 12.47 -0.12 -0.91% 124.48% 2.5B Feb/27
SMLT GK Salmolet Pao 3,609.00 -89.00 -2.41% 38.49% 2.41B Feb/27
UWGN United Wagon 62.40 1.30 2.13% -39.24% 1.97B Feb/27
AFKS Afk Sistema Pao 18.03 -0.12 -0.65% 38.68% 1.88B Feb/27
POLY Polymetal International 349.20 -4.00 -1.13% -30.08% 1.79B Feb/27
FEES Federal Grid 0.12 0.0003 0.25% 35.95% 1.68B Feb/27
AFLT Aeroflot 37.72 -0.35 -0.92% 33.76% 1.61B Feb/27
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,735.00 25.00 1.46% -1.42% 1.51B Feb/27
KUBE Rosseti Kuban' Pao 400.00 -11.20 -2.72% 376.19% 1.45B Feb/27
MTLR Mechel 281.65 1.74 0.62% 122.19% 1.23B Feb/27
UTAR Aviakompaniya Utair Pao 14.16 0 0% 78.11% 1.2B Feb/27
LSRG LSR 966.00 88.20 10.05% 100.58% 1.02B Feb/27
SFIN Sfi Pao 1,720.00 352.00 25.73% 245.38% 942.36M Feb/27
MKRS Rosseti Sibir' Pao 0.88 0.01 1.56% 188.32% 867.36M Feb/27
USBN Bank Uralsib Pao 0.20 -0.004 -1.75% 141.56% 779.75M Feb/27
MSTT Mostotrest Pao 216.65 -6.15 -2.76% 49.26% 673.86M Feb/27
DVEC Dal'nevostochnaya 3.47 0.05 1.49% 130.83% 651.87M Feb/27
MRKK Rosseti Severnyi Kavkaz Pao 28.06 0.26 0.94% 104.52% 637.36M Feb/27
RENI Renaissance Insurance 103.00 0.50 0.49% 90.81% 618.67M Feb/27
TNSE Gk Tns Energo Pao 3,745.00 70.00 1.90% 423.78% 490M Feb/27
VJGZ Var'yeganneftegaz Pao 2,248.00 -70.00 -3.02% 18.38% 444.74M Feb/27
ROLO Rusolovo Pao 1.21 -0.01 -0.74% 56.56% 393.13M Feb/27
MRKU Mezhregional'naya 0.41 0.01 1.39% 118.72% 386.77M Feb/27
AMEZ Ashinskiy Metzavod PAO 69.74 -0.26 -0.37% 49.75% 376.81M Feb/27
MVID M Video 192.10 -1.40 -0.72% 7.26% 372.63M Feb/27
CHMK Chelyabinskiy 9,075.00 -45.00 -0.49% 68.21% 312.78M Feb/27
JNOS Slavneft' Y 30.35 0.70 2.36% 55.24% 304.83M Feb/27
ENRU Enel Rossiya Pao 0.67 0.02 2.88% 29.38% 257.33M Feb/27
TTLM Tattelekom Pao 1.08 0.01 0.98% 80.13% 233.61M Feb/27
UCSS Ob'yedinennye 800.00 0 0% -9.09% 206.04M Oct/17
KOGK Korshunovkiy Gok Pao 57,600.00 -400.00 -0.69% 39.81% 153.18M Feb/27
PRMB Akb Primor'ye Pao 36,400.00 800.00 2.25% 13.04% 99.35M Feb/27
ZILL Amo Zil Pao 3,185.00 -30.00 -0.93% 12.54% 91.99M Feb/27
UNAC Obyedinennaya 1.53 -0.03 -1.64% 116.99% 32.9M Feb/27
TRNFP Transneft 1,616.00 -22.00 -1.34% -98.24% 27.31M Feb/27
KZOS Kazan Sintez 105.20 -1.20 -1.13% 8.68% 17.62M Feb/27
RKKE Rkk Energiya IM. S.P. Koroleva Pao 25,050.00 -490.00 -1.92% 74.08% 1.5M Feb/27

Indexes Price Day Year Date
INDEXCF MOEX 3209 -4.18 -0.13% 42.42% Feb/27



Related Last Previous Unit Reference
Russia GDP Growth Rate -0.80 3.20 percent Sep 2021
Russia Inflation Rate 7.40 7.40 percent Jan 2024
Russia Interest Rate 16.00 16.00 percent Jan 2024
Russia Unemployment Rate 3.00 2.90 percent Dec 2023


Russia Stock Market Index MOEX CFD
The MOEX Russia Index, formerly known as MICEX, is a capitalization-weighted composite index which tracks the performance of the 50 largest Russian companies listed on the Moscow Stock Exchange. The Trading Economics Russia Stock Market index is primarily derived from over-the-counter trading and contracts for difference indexes (CFD) and it closely follows the MOEX. However, if you need official pricing data please contact the Moscow Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
3208.99 3213.17 4292.68 18.53 1997 - 2024 points Daily
Market Data Coverage: Russia