Russell 2000

Jun 24, 16:17

RTY

1540

Daily Change:

-8.88 -0.57%

Yearly Change:

-7.04%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
10.04 0.10 1.01% -7.04%
1.26 -0.01 -0.79% -74.42%
295.25 -4.04 -1.35% 23.07%
113.57 0.93 0.83% -2.80%
36.27 -1.41 -3.74% -2.47%
53.09 -1.90 -3.45% -48.78%
59.05 0.18 0.31% 12.58%
107.27 -2.52 -2.30% -11.84%
149.34 -1.46 -0.97% 56.35%
71.72 0.55 0.77% -29.53%
230.30 -0.24 -0.10% -16.75%
85.27 0.27 0.32% -14.49%
14.57 -0.03 -0.21% -2.96%
173.95 -0.89 -0.51% 16.57%
128.81 -1.07 -0.82% -6.54%
11.44 0.01 0.09% -45.13%
114.59 -1.07 -0.93% 79.27%
145.23 0.31 0.21% 38.24%
222.72 -1.08 -0.48% -0.79%
227.03 -1.22 -0.53% 125.83%
146.98 -3.56 -2.36% 45.15%
18.14 0.15 0.83% -37.04%
122.89 0.85 0.70% 24.62%
267.36 2.60 0.98% 35.37%
480.41 -1.07 -0.22% 35.32%
204.35 -1.97 -0.95% 9.43%
100.66 -0.09 -0.09% 12.99%
129.78 -0.07 -0.05% 32.89%
123.93 0.37 0.30% 34.21%
118.02 -1.85 -1.54% -26.35%
114.63 -0.06 -0.05% 65.29%
172.64 -1.44 -0.83% 43.32%
73.25 -0.24 -0.33% 10.08%
127.43 -0.99 -0.77% 57.07%
11.56 1.57 15.72% 6.30%
185.71 -1.25 -0.67% 21.32%
12.34 0.01 0.08% -7.70%
149.67 1.43 0.96% 44.99%
303.85 -0.73 -0.24% 59.60%
102.60 -1.85 -1.77% 17.11%
162.14 -1.94 -1.18% -9.09%
144.93 0.56 0.39% 48.60%
99.63 -0.01 -0.01% 8.87%
50.63 0.45 0.90% 9.85%
118.42 -1.35 -1.13% 29.66%
30.89 -1.00 -3.14% -21.48%
43.12 -0.11 -0.25% -27.09%
59.37 -0.65 -1.08% 4.86%
58.24 -0.66 -1.12% 6.47%
119.79 0.44 0.37% 2.74%
131.14 2.87 2.24% 81.43%
116.16 -1.29 -1.10% 29.48%
45.93 -1.12 -2.38% -27.53%
55.34 -0.16 -0.29% 11.16%
145.42 -2.70 -1.82% 49.07%
5.14 -0.02 -0.39% -56.68%
71.11 -0.22 -0.31% -61.04%
95.30 -0.09 -0.09% -17.28%
42.39 0.25 0.59% -19.52%
34.24 0.08 0.23% 7.77%
45.66 -0.23 -0.50% -30.18%
120.65 -0.28 -0.23% 19.46%
176.09 -0.74 -0.42% -22.71%
112.47 -0.57 -0.50% -4.34%
128.15 -0.68 -0.53% -4.77%
119.68 -0.56 -0.47% 6.89%
18.13 -0.08 -0.44% 28.90%
22.23 0.06 0.27% 35.40%
117.15 -0.22 -0.19% 8.41%
87.34 -0.47 -0.54% 16.38%
163.61 2.12 1.31% 93.64%
21.03 -0.34 -1.59% 7.71%
353.56 -2.63 -0.74% 10.44%
113.38 1.14 1.02% 48.62%
64.01 -0.26 -0.40% -8.75%
70.77 -0.65 -0.91% -21.46%
79.24 -1.50 -1.86% -22.56%
20.43 -0.13 -0.63% -15.49%
33.83 -0.12 -0.35% -3.04%
77.12 -0.60 -0.77% 17.70%
52.64 0.26 0.50% -21.61%
55.74 -0.27 -0.48% -12.91%
72.10 -1.24 -1.69% 31.69%
87.49 -0.94 -1.06% -19.18%
43.25 -0.91 -2.06% -14.18%
154.54 0.51 0.33% 42.67%
16.35 -0.14 -0.85% -30.08%
13.43 -0.01 -0.07% 22.54%
68.06 -0.57 -0.83% 8.65%
47.97 -0.17 -0.35% -35.47%
202.22 -1.22 -0.60% 20.30%
70.96 -0.25 -0.35% -32.66%
60.48 -2.12 -3.39% -24.02%
43.05 -0.47 -1.08% 67.51%
59.20 -0.49 -0.82% -37.22%
13.52 -0.12 -0.88% -7.65%
90.80 -0.08 -0.09% 13.61%
36.68 -0.96 -2.55% -55.92%
4,120.06 35.05 0.86% 1.52%
84.43 0.67 0.80% 9.58%
146.04 -0.67 -0.46% 4.18%
23.07 0.18 0.79% 39.86%
97.90 -0.05 -0.05% 65.65%
107.00 -1.92 -1.76% -10.87%
47.57 0.06 0.13% 30.65%
37.58 -0.23 -0.61% 9.01%
56.93 -0.22 -0.38% -27.36%
103.04 0.28 0.27% 8.50%
42.00 0.75 1.82% -83.01%
30.24 -0.05 -0.17% -43.24%
13.05 -0.07 -0.53% -45.50%
39.47 0.02 0.05% -31.67%
55.09 -0.46 -0.83% 28.55%
50.68 -0.45 -0.88% 13.00%
18.90 0.09 0.48% -18.64%
10.27 0.05 0.49% -21.60%
25.56 0.27 1.07% -3.67%
17.42 -0.41 -2.30% -22.06%
68.77 -0.53 -0.76% 29.07%
56.11 -0.07 -0.12% 2.75%
18.36 -0.33 -1.77% -32.99%
27.49 0.23 0.84% -21.03%
76.15 1.57 2.10% 33.19%
60.57 -1.56 -2.51% -25.42%
110.78 -1.47 -1.31% -61.48%
84.66 -0.25 -0.29% 9.28%
90.29 -0.95 -1.04% 17.49%
82.74 -0.79 -0.95% 31.35%
46.35 0.03 0.06% -4.63%
10.75 -0.07 -0.65% -19.66%
68.89 -0.24 -0.35% 45.78%
27.04 0.26 0.97% -22.70%
38.71 -0.59 -1.50% 43.34%
38.67 -1.09 -2.74% -21.39%
63.25 0.01 0.02% -19.25%
32.42 -0.11 -0.34% 13.56%
65.69 -0.06 -0.09% -13.97%
48.51 0.48 1.00% -4.32%
68.90 0.29 0.42% 37.72%
80.79 -0.24 -0.30% -1.39%
176.53 0.60 0.34% 39.13%
29.09 -0.48 -1.62% -32.14%
87.85 0.59 0.68% 0.69%
88.61 -0.46 -0.52% 31.12%
169.20 1.31 0.78% 2.11%
16.35 -0.08 -0.49% -14.87%
347.37 1.03 0.30% 14.87%
34.64 -0.68 -1.93% -42.12%
136.06 -0.69 -0.50% 41.14%
34.39 -0.12 -0.35% -18.04%
56.36 0.49 0.88% 17.22%
27.64 -0.37 -1.32% -18.10%
85.67 -0.20 -0.23% 5.41%
64.45 -0.22 -0.34% 3.33%
116.44 -0.16 -0.14% 22.68%
44.76 0.01 0.02% -15.11%
167.80 -0.45 -0.27% -7.42%
45.97 -0.38 -0.82% -9.35%
73.32 0.21 0.29% 1.58%
29.15 -0.09 -0.31% -0.58%
54.35 -0.76 -1.38% 19.58%
38.82 -0.13 -0.33% -18.19%
34.50 -0.48 -1.37% -43.03%
114.18 -0.73 -0.64% 32.47%
48.48 -0.26 -0.53% -28.71%
30.32 0.02 0.07% -28.25%
79.90 -0.56 -0.70% 6.39%
46.30 0.10 0.22% 144.91%
20.24 0.05 0.25% 2.25%
20.88 -0.25 -1.18% -0.45%
51.67 -0.11 -0.21% 32.40%
81.29 -0.03 -0.04% 32.29%
58.52 -0.01 -0.02% -19.23%
17.92 0.03 0.17% 11.86%
114.04 -0.72 -0.63% -21.55%
18.52 -0.33 -1.75% -45.10%
16.34 -0.14 -0.85% -13.66%
91.15 -1.07 -1.16% 22.45%
72.74 -0.21 -0.29% -36.44%
412.00 -3.48 -0.84% 60.12%
40.76 0.07 0.17% 31.36%
35.22 -0.16 -0.45% -17.21%
23.31 -0.38 -1.60% -13.09%
38.74 -0.30 -0.77% -20.86%
91.68 0.74 0.81% 16.72%
58.48 -0.59 -1.00% -0.98%
162.16 -3.34 -2.02% 49.48%
31.02 -0.22 -0.70% 14.30%
22.39 -0.36 -1.58% -27.25%
61.60 -2.39 -3.73% 5.79%
39.18 -0.87 -2.17% -37.38%
10.41 -0.54 -4.93% -44.18%
55.05 0.03 0.05% 2.06%
58.67 -0.55 -0.93% 19.13%
22.26 -0.34 -1.50% -27.23%
68.40 -0.83 -1.20% 21.17%
15.46 -0.06 -0.39% -9.85%
17.97 0.02 0.11% -14.41%
33.18 0.11 0.33% -1.25%
62.29 -0.45 -0.72% 16.39%
38.41 -0.43 -1.11% -10.73%
40.53 -0.36 -0.88% -39.88%
65.09 -0.31 -0.47% 175.81%
40.34 0.16 0.40% 12.52%
6.22 -0.17 -2.66% -40.79%
107.31 -2.03 -1.86% 0.07%
76.28 -1.52 -1.95% 29.89%
69.21 -0.23 -0.33% 84.22%
56.49 0.27 0.48% -40.97%
128.42 1.70 1.34% -16.84%
86.17 -0.29 -0.34% 21.67%
30.34 -0.51 -1.65% -46.35%
10.06 -0.54 -5.09% -38.94%
80.55 -0.49 -0.60% 33.36%
29.89 -0.27 -0.90% -21.34%
37.85 -0.36 -0.94% -19.26%
21.14 -0.17 -0.80% -10.04%
98.30 -1.89 -1.89% 1.42%
59.00 -0.27 -0.46% -10.90%
58.25 -0.67 -1.14% 3.98%
27.16 -1.30 -4.57% -30.10%
48.90 1.23 2.58% -37.39%
51.35 -0.26 -0.50% -45.31%
63.69 -0.63 -0.98% 19.36%
54.21 -0.63 -1.15% 6.71%
9.99 -0.22 -2.15% -18.45%
16.32 -0.12 -0.73% -7.33%
43.96 -0.25 -0.57% -21.55%
15.46 -0.06 -0.39% -15.05%
63.99 -0.58 -0.90% 4.47%
27.38 -0.28 -1.01% -8.49%
53.49 -0.10 -0.19% -27.67%
36.55 -1.59 -4.17% -51.75%
7.27 1.89 35.13% -57.52%
17.03 -0.06 -0.35% -22.94%
9.61 -0.28 -2.83% -64.70%
18.72 0.01 0.05% 0%
160.06 -2.10 -1.30% 8.85%
42.00 0.74 1.79% 6.63%
30.07 -0.53 -1.73% -24.21%
74.03 -1.10 -1.46% -8.89%
70.29 0.21 0.30% 11.29%
58.34 -0.12 -0.20% -9.06%
82.85 -0.19 -0.23% 79.80%
32.11 0.05 0.16% -4.92%
23.24 -0.06 -0.26% 42.80%
40.34 0.05 0.12% -20.94%
18.00 -0.49 -2.65% -56.57%
65.55 0.03 0.05% 11.62%
53.71 -0.25 -0.46% 3.59%
50.44 0.04 0.08% -45.52%
154.50 -3.15 -1.99% -23.63%
133.89 0.35 0.26% 31.96%
26.65 -0.01 -0.04% 12.45%
28.07 -0.31 -1.09% -0.67%
48.45 0.63 1.32% 22.66%
27.28 -0.30 -1.09% -15.79%
38.94 0.31 0.80% 20.93%
27.88 -0.01 -0.04% -39.03%
87.13 0.69 0.80% 15.65%
35.72 -0.68 -1.87% 0.88%
45.87 -0.16 -0.35% 1.20%
24.78 0.16 0.65% -0.32%
27.41 -0.04 -0.15% -17.75%
10.67 -0.08 -0.74% -76.29%
18.29 0.04 0.22% -4.94%
49.23 -1.55 -3.05% -46.75%
43.44 -0.21 -0.48% 28.07%
46.22 -0.28 -0.60% 19.62%
28.79 -0.24 -0.83% -4.91%
44.59 0.49 1.11% -7.73%
70.22 -0.05 -0.07% 14.27%
48.09 0.14 0.29% 28.45%
74.55 0.05 0.07% 27.92%
36.00 -0.28 -0.77% -0.81%
43.81 0.95 2.22% -67.78%
56.23 -1.06 -1.85% 29.29%
61.55 0.32 0.52% -15.57%
40.77 0.15 0.37% -4.41%
15.70 0.24 1.55% 15.65%
91.75 -1.73 -1.85% -27.68%
2.04 0.03 1.49% -56.87%
43.03 -0.29 -0.67% -23.71%
17.17 -0.13 -0.75% -11.63%
60.46 -0.92 -1.50% -24.09%
11.84 0.15 1.28% -28.05%
28.19 -0.49 -1.71% -12.43%
23.59 -0.26 -1.09% 25.81%
45.41 0.14 0.31% -19.88%
55.18 -0.22 -0.40% -9.76%
118.47 -0.81 -0.68% 21.72%
48.74 -1.29 -2.58% 8.19%
37.32 0.20 0.54% 18.48%
50.19 -0.14 -0.28% 25.95%
25.58 -0.11 -0.43% -31.28%
11.80 -0.31 -2.56% -28.35%
31.24 0.06 0.19% -17.30%
62.97 -0.14 -0.22% -21.34%
38.14 -0.11 -0.29% 295.03%
55.84 -0.68 -1.20% 47.80%
20.00 -0.22 -1.09% -12.82%
9.75 0.03 0.31% 9.24%
10.07 0.01 0.10% 29.77%
62.41 -0.79 -1.25% -2.03%
33.93 -0.02 -0.06% -8.00%
27.55 -1.09 -3.81% -42.90%
14.84 0.07 0.47% -32.70%
20.62 -0.30 -1.43% -37.23%
23.44 -0.13 -0.55% 20.64%
55.31 -0.25 -0.45% -7.51%
29.54 -0.22 -0.74% 0.22%
51.78 0.55 1.07% 24.53%
39.92 -0.08 -0.20% -15.71%
43.17 -0.81 -1.84% 34.70%
52.13 -0.16 -0.31% 7.37%
29.80 -0.19 -0.63% -29.76%
16.66 -0.14 -0.83% 4.32%
61.08 0.13 0.21% -13.72%
101.92 0.48 0.47% 108.64%
84.69 -0.59 -0.69% 8.30%
41.19 -0.34 -0.82% -8.97%
18.79 0.05 0.27% -14.34%
95.10 -1.47 -1.52% -8.96%
10.00 -0.04 -0.40% -13.27%
74.32 0.26 0.35% -1.63%
32.62 0.17 0.52% 10.71%
51.45 0.67 1.32% 18.55%
46.45 -0.04 -0.09% 8.83%
50.03 0.05 0.10% -29.04%
29.11 -0.64 -2.15% -34.14%
26.77 -0.60 -2.19% -36.47%
53.02 -0.48 -0.90% -13.96%
13.33 -0.48 -3.48% -73.88%
13.28 0.01 0.08% -1.63%
8.31 0.08 0.97% -56.23%
23.94 0.10 0.42% 15.88%
8.16 -0.18 -2.16% -58.69%
15.44 0.19 1.25% -15.26%
9.85 0.08 0.82% -45.75%
29.63 -1.10 -3.58% -21.61%
23.50 -0.13 -0.55% -26.96%
76.18 -0.47 -0.61% 32.37%
143.46 -3.26 -2.22% 11.76%
27.97 0.10 0.36% -19.86%
27.54 -0.58 -2.06% 104.61%
23.39 -0.08 -0.34% 10.02%
35.12 0.20 0.57% -24.25%
41.35 0.25 0.61% 14.54%
11.39 -0.44 -3.72% -53.79%
99.49 0.56 0.57% 3.21%
45.39 -0.19 -0.42% 34.25%
4.73 -0.05 -1.05% -69.85%
52.04 -0.71 -1.35% -9.61%
296.67 -5.75 -1.90% 118.40%
36.20 0.03 0.08% -8.05%
12.19 -0.12 -0.97% -18.46%
13.58 -1.46 -9.71% -70.19%
36.43 -0.61 -1.65% -3.78%
27.42 0.21 0.77% -38.84%
20.53 -0.09 -0.44% -1.96%
33.92 -0.03 -0.09% -4.75%
18.79 -0.12 -0.63% -12.20%
60.22 -0.48 -0.79% 1.09%
26.31 -0.42 -1.57% 6.73%
27.71 -0.44 -1.56% 28.44%
58.20 -4.54 -7.24% -5.52%
23.54 0.07 0.30% -17.48%
17.59 -0.02 -0.11% -4.89%
59.00 0.28 0.48% -11.28%
50.67 -1.17 -2.26% 0.14%
28.18 -0.17 -0.60% -45.05%
34.34 0.03 0.09% -42.33%
22.78 -0.05 -0.22% 3.55%
12.78 -0.03 -0.23% -19.80%
2.49 -0.64 -20.32% -64.61%
14.40 -0.16 -1.10% -37.42%
39.75 -0.95 -2.33% -21.67%
44.32 -0.05 -0.11% -13.65%
10.40 -0.07 -0.67% -35.64%
35.44 0.10 0.28% -20.82%
49.35 -0.64 -1.28% 50.41%
7.09 -0.03 -0.42% -48.81%
8.70 -1.56 -15.20% -78.80%
23.90 -0.06 -0.25% -18.50%
16.28 -0.29 -1.75% 9.81%
37.14 0.04 0.11% -15.76%
27.42 -0.58 -2.07% -39.92%
36.87 -0.01 -0.03% 11.41%
36.65 0.26 0.71% 60.53%
2.18 -0.06 -2.68% -51.93%
11.29 -0.08 -0.70% -41.35%
43.63 0.84 1.96% -28.97%
25.36 -0.15 -0.59% -22.16%
26.88 -0.17 -0.63% 7.13%
77.32 0.93 1.22% -6.53%
30.06 -0.90 -2.91% -0.22%
118.95 -0.77 -0.64% 21.56%
25.00 0.40 1.63% -42.63%
39.28 -0.01 -0.03% 3.85%
31.29 -0.57 -1.79% 40.79%
95.67 0.44 0.46% 18.77%
19.25 -0.11 -0.57% 8.70%
46.93 -1.16 -2.41% -19.16%
29.88 0.15 0.50% 2.42%
24.70 0.03 0.12% 44.49%
1.53 -0.02 -1.29% -82.42%
11.31 -0.12 -1.05% -21.59%
1.72 -0.12 -6.52% -53.64%
48.28 -0.21 -0.43% 15.31%
1.87 -0.09 -4.59% -84.02%
19.43 -0.29 -1.47% -12.65%
113.60 0.59 0.52% 47.11%
60.07 -0.25 -0.41% -21.01%
25.19 0.10 0.40% -18.61%
8.03 -0.19 -2.31% 6.64%
94.53 0.31 0.33% 18.83%
15.26 -0.30 -1.93% -34.15%
22.67 -0.35 -1.52% 40.63%
95.52 -0.08 -0.08% 10.62%
12.89 -0.14 -1.07% -7.76%
34.27 -0.36 -1.04% 7.13%
44.05 -0.67 -1.50% -20.21%
15.37 -0.19 -1.22% -11.26%
69.09 0.19 0.28% -32.28%
20.71 -0.20 -0.96% -29.68%
27.40 1.00 3.79% -29.52%
16.11 0.01 0.06% -3.16%
65.35 -0.66 -1.00% 82.80%
40.57 0.20 0.50% 52.75%
14.61 -0.91 -5.86% 6.33%
43.70 -0.34 -0.77% -0.40%
20.02 -0.07 -0.35% -12.10%
23.00 -0.21 -0.90% 2.40%
77.81 0.13 0.17% 9.21%
30.14 -0.13 -0.43% 7.07%
27.92 -0.34 -1.20% -23.53%
10.19 -0.16 -1.55% -22.21%
19.35 -0.26 -1.33% -30.35%
26.87 -0.22 -0.81% -6.15%
25.35 0.57 2.30% -28.84%
5.24 -0.10 -1.87% -44.55%
15.91 0.13 0.82% -22.20%
48.51 0.21 0.43% -12.41%
42.98 0.04 0.09% 39.64%
49.96 -0.01 -0.02% -27.07%
69.05 -1.36 -1.93% -28.19%
6.08 -0.15 -2.41% -38.99%
6.30 -0.14 -2.17% -34.55%
31.38 -0.28 -0.88% -27.76%
4.50 -0.25 -5.26% -31.56%
21.63 0.13 0.60% 13.57%
20.19 -0.09 -0.44% -13.72%
39.67 0.58 1.48% 10.44%
43.92 -0.53 -1.19% 4.90%
36.15 -0.22 -0.60% -35.62%
38.56 0.43 1.13% -10.71%
65.48 -1.62 -2.41% 21.94%
45.07 -0.44 -0.97% 25.19%
887.12 -0.31 -0.03% 47.45%
28.02 0.01 0.04% -22.00%
21.48 0.25 1.18% 4.45%
90.62 -0.44 -0.48% -5.41%
74.07 0.22 0.30% -3.08%
65.57 -0.69 -1.04% 18.89%
54.03 1.15 2.17% -7.96%
3.18 -0.27 -7.83% -73.22%
45.07 -0.09 -0.20% -9.72%
35.90 0.10 0.28% -13.91%
49.05 -1.48 -2.93% 31.57%
11.61 -0.05 -0.43% -10.97%
5.80 -0.14 -2.36% -55.04%
37.59 -0.19 -0.50% -3.86%
24.37 0.23 0.95% -17.11%
33.53 -0.56 -1.64% 3.33%
35.77 -0.21 -0.58% -8.24%
11.12 -0.48 -4.14% -31.36%
11.39 0.07 0.62% -31.49%
30.74 0.15 0.49% 36.62%
34.16 -0.42 -1.21% -10.11%
71.01 -1.75 -2.41% -8.79%
17.25 -0.24 -1.37% -37.89%
17.07 -0.14 -0.81% -26.42%
27.52 -0.01 -0.04% 43.78%
32.75 1.00 3.15% 14.71%
31.00 -0.21 -0.67% 12.28%
6.06 -0.37 -5.75% -66.76%
71.66 -0.02 -0.03% 27.58%
45.14 1.00 2.27% -10.26%
21.44 -0.67 -3.03% 17.48%
5.93 -0.08 -1.33% -22.48%
37.99 0.19 0.50% -9.40%
3.06 -0.03 -0.97% -67.33%
12.43 -0.15 -1.19% -5.51%
17.09 -0.27 -1.56% -50.36%
8.19 -0.93 -10.20% -62.36%
6.80 -0.13 -1.88% -58.46%
27.94 -0.10 -0.36% -72.54%
10.10 -0.34 -3.26% -10.22%
99.58 0.56 0.57% 9.97%
18.05 -0.03 -0.17% -26.52%
49.77 -1.66 -3.23% -5.74%
14.94 -0.01 -0.07% 55.63%
38.78 -0.21 -0.54% -9.97%
14.07 0.01 0.07% -26.62%
41.19 -0.01 -0.02% -2.97%
31.46 0.56 1.81% 0.87%
40.47 -0.32 -0.78% -22.02%
4.22 0.03 0.72% -44.98%
154.98 -1.54 -0.98% 30.67%
79.07 -0.83 -1.04% -17.64%
53.60 -0.21 -0.39% 8.50%
7.16 -0.26 -3.50% 12.40%
23.42 0.22 0.95% -3.82%
15.41 -0.02 -0.13% -19.86%
10.05 0.05 0.50% -25.28%
21.44 -0.06 -0.28% -21.32%
39.69 0.47 1.20% -15.55%
60.23 -0.36 -0.59% -5.15%
31.95 -0.13 -0.41% -21.01%
15.24 -0.26 -1.68% 15.02%
16.23 -0.20 -1.22% -9.96%
18.73 0.02 0.11% 15.98%
17.05 -0.14 -0.81% 12.58%
20.57 -0.41 -1.95% -29.80%
35.40 0.45 1.29% 2.46%
41.41 -1.02 -2.40% -25.45%
25.65 0.16 0.63% -8.00%
39.42 -0.41 -1.02% -9.42%
85.91 -0.66 -0.76% 30.60%
13.31 0.07 0.53% -29.01%
14.17 -0.22 -1.53% 127.45%
56.93 -0.07 -0.12% 7.82%
13.52 -0.15 -1.10% -30.49%
15.90 -0.13 -0.81% -0.63%
50.52 0.16 0.32% -16.36%
31.27 -0.24 -0.76% -10.85%
36.44 -0.29 -0.79% -23.77%
8.69 -0.20 -2.25% -48.73%
18.93 -0.27 -1.41% -8.28%
4.17 -0.18 -4.14% -16.27%
33.74 -0.81 -2.34% 27.71%
45.76 -0.08 -0.17% 24.79%
4.13 0.01 0.24% 5.22%
16.95 0.01 0.06% -13.56%
22.54 0.06 0.27% -20.98%
18.41 0.15 0.82% -20.04%
19.51 -0.21 -1.06% -35.07%
9.54 -0.01 -0.10% -49.24%
44.53 0.08 0.18% 7.63%
36.53 -0.46 -1.24% -29.40%
24.67 -0.03 -0.12% 8.92%
4.59 -0.34 -6.90% -64.61%
45.10 -0.09 -0.20% -28.60%
23.74 -0.01 -0.04% -2.78%
43.23 -2.28 -5.01% -24.69%
19.88 -0.76 -3.68% 25.19%
16.48 -0.37 -2.20% -23.62%
11.57 -0.11 -0.94% -60.10%
5.52 0.21 3.95% -30.13%
16.17 -0.47 -2.82% -28.13%
19.56 0.16 0.82% -13.03%
11.92 -0.01 -0.08% 8.66%
20.27 0.12 0.60% 24.51%
34.48 0.71 2.10% -6.39%
47.36 -0.08 -0.17% 1.89%
13.70 -0.05 -0.36% -23.72%
27.76 -0.12 -0.43% -42.31%
7.16 -0.05 -0.69% -27.12%
34.63 0.01 0.03% 39.50%
15.69 -0.16 -1.01% -23.09%
18.60 -0.10 -0.53% -4.12%
15.66 0.06 0.38% -18.88%
100.42 -2.20 -2.14% -24.99%
25.69 -0.53 -2.02% 11.99%
9.82 -0.04 -0.41% -44.91%
4.72 0.18 3.96% -47.87%
6.36 -0.21 -3.20% -25.09%
2.37 -0.01 -0.42% -82.57%
17.23 -0.14 -0.81% -16.96%
31.21 -1.01 -3.13% -15.21%
69.62 0.46 0.67% 5.81%
31.63 -0.38 -1.19% -18.37%
21.33 0.06 0.28% -28.06%
7.59 0.03 0.40% -17.50%
34.46 -0.11 -0.32% -12.76%
47.71 0.03 0.06% -15.41%
40.96 0.37 0.91% -21.38%
17.06 -0.65 -3.67% -0.47%
3.62 -0.07 -1.90% -36.21%
42.01 -0.48 -1.13% -5.28%
69.37 -0.91 -1.29% -24.88%
28.48 -0.05 -0.18% -3.69%
46.42 -0.26 -0.56% -33.79%
43.70 0.03 0.07% 34.05%
25.32 -0.17 -0.67% -11.00%
15.12 0.03 0.20% -12.14%
21.39 -0.07 -0.33% -6.18%
13.70 -0.05 -0.36% -25.64%
20.65 -0.44 -2.09% -21.26%
60.05 -0.13 -0.22% 40.34%
22.02 -0.02 -0.09% -14.32%
27.75 0.22 0.80% -12.76%
27.69 2.66 10.63% -8.76%
5.11 -0.06 -1.16% -65.00%
2.75 -0.03 -1.08% -72.96%
59.23 -0.44 -0.74% 899.66%
30.43 -0.32 -1.04% -43.23%
8.15 -0.07 -0.85% -39.00%
9.48 -0.22 -2.27% -34.39%
24.37 0.19 0.79% 64.44%
15.83 -0.04 -0.25% -25.89%
20.06 -0.12 -0.59% -34.20%
8.29 0.03 0.36% -9.50%
61.12 -0.08 -0.13% 18.75%
3.88 -0.03 -0.77% -75.21%
16.32 -0.09 -0.55% -30.99%
8.46 -0.51 -5.69% -60.24%
36.66 -0.08 -0.22% -5.86%
10.92 -0.03 -0.27% -57.09%
0.17 0.001 0.73% -95.98%
15.26 0.29 1.94% 4.16%
6.08 -0.15 -2.41% 68.89%
15.43 -0.22 -1.41% -66.01%
18.89 0.30 1.61% 7.76%
11.21 0.03 0.27% -44.64%
19.41 -0.30 -1.52% -54.78%
29.37 -0.04 -0.14% 76.18%
13.20 -0.07 -0.53% -7.53%
31.41 -0.02 -0.06% -18.96%
1.09 0.01 0.93% -89.89%
31.38 -0.20 -0.63% -1.63%
5.57 -0.15 -2.62% -32.48%
27.33 -0.51 -1.83% -29.29%
25.97 -0.18 -0.69% -2.18%
8.59 -0.29 -3.27% -10.61%
29.93 -0.35 -1.16% 13.98%
13.83 -0.24 -1.71% -34.83%
28.25 -0.37 -1.29% -23.55%
6.04 -0.18 -2.89% -47.82%
5.44 -0.10 -1.81% 18.52%
18.16 -0.14 -0.77% -10.98%
39.65 -0.44 -1.10% 10.91%
19.46 -0.03 -0.15% 4.76%
58.04 0.03 0.05% 29.63%
1.54 -0.11 -6.67% -63.42%
15.55 -0.21 -1.33% -36.17%
8.73 0.03 0.34% -29.37%
16.29 0.10 0.62% 27.51%
0.54 -0.01 -1.89% 20.90%
12.02 -0.06 -0.50% -31.20%
8.07 -0.12 -1.47% 0.25%
29.63 -1.16 -3.77% -17.23%
18.45 -0.14 -0.75% -18.87%
176.74 -3.25 -1.81% 19.88%
18.66 -0.09 -0.48% -43.63%
11.53 0.02 0.17%