Russell 2000

Jul 16, 20:09

RTY

1678

Daily Change:

-10.10 -0.60%

Yearly Change:

17.25%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
9.99 -0.08 -0.79% -15.77%
4.04 -0.02 -0.37% -16.70%
69.52 2.55 3.81% 4.03%
25.61 -0.35 -1.35% 29.02%
13.71 0.06 0.40% 15.65%
4.72 0.12 2.50% 509.82%
2.24 -0.02 -0.89% -46.41%
5.50 -0.10 -1.79% 358.33%
1.00 -0.12 -10.71% -62.69%
19.60 0.79 4.17% 3,282.81%
18.50 -0.71 -3.67% -47.44%
125.83 -0.63 -0.50% 65.44%
99.03 -2.78 -2.73% 63.74%
53.96 -0.23 -0.42% 36.85%
149.13 -2.02 -1.34% 66.12%
95.40 1.93 2.06% -19.32%
13.40 -0.07 -0.48% -21.87%
109.70 -0.07 -0.06% 33.05%
255.07 -3.14 -1.22% 39.73%
46.94 -0.21 -0.45% -18.72%
43.98 -0.20 -0.45% 82.64%
130.03 -1.31 -1.00% 43.90%
100.91 -0.30 -0.29% 7.68%
47.78 0 0% 131.10%
19.42 0.12 0.62% -17.47%
419.04 0.24 0.06% 190.92%
160.03 -3.33 -2.04% -41.83%
206.00 0 0% 8.11%
27.36 0.02 0.05% -8.59%
98.98 -0.28 -0.28% 12.53%
235.84 -0.01 -0.004% 33.91%
208.06 0.36 0.17% 53.35%
101.19 -1.15 -1.12% 116.26%
21.07 -0.82 -3.72% -19.72%
51.90 0.05 0.09% 14.11%
28.61 -0.59 -2.02% -8.67%
177.41 -3.24 -1.79% 87.04%
56.95 -1.56 -2.67% 15.96%
76.32 0.17 0.22% 54.73%
180.75 -2.69 -1.47% 21.14%
362.91 -1.43 -0.39% 50.23%
110.18 -0.75 -0.68% 142.39%
68.75 0.02 0.02% 39.89%
88.18 0.16 0.18% 71.66%
281.32 0.78 0.28% 30.50%
287.62 -0.40 -0.14% 40.76%
124.13 1.41 1.15% 32.79%
108.57 -0.27 -0.25% 39.84%
31.01 -0.33 -1.04% 8.14%
66.10 -0.56 -0.84% 21.84%
11.15 0.40 3.70% -4.58%
64.51 0.68 1.07% 66.95%
64.77 -0.13 -0.20% 21.00%
97.69 -0.03 -0.03% 73.09%
98.51 -1.90 -1.89% -18.61%
51.25 -0.43 -0.83% 3.93%
67.83 0.27 0.40% 7.34%
94.26 -1.00 -1.05% 32.95%
87.27 -0.48 -0.55% 7.09%
65.01 -1.35 -2.03% 24.06%
194.09 -1.89 -0.96% 75.08%
31.50 -0.33 -1.04% 30.81%
3,811.60 13.60 0.36% -2.64%
14.75 -0.11 -0.74% 6.50%
77.36 0.32 0.41% 18.95%
132.26 -1.30 -0.97% 57.98%
107.15 1.81 1.71% 8.67%
92.99 0.06 0.06% 10.47%
84.69 -0.66 -0.77% -5.80%
104.73 0.50 0.48% 34.52%
109.59 0.44 0.40% 5.25%
202.51 -0.38 -0.19% 43.02%
68.28 0.44 0.65% 5.99%
86.19 0.58 0.68% 41.09%
97.95 0.80 0.82% 23.64%
16.48 0.001 0.01% 15.33%
21.77 -0.18 -0.82% 565.75%
99.45 -1.08 -1.07% 40.61%
88.11 0.02 0.02% 11.10%
20.72 -0.13 -0.60% -13.00%
49.95 -1.00 -1.96% 95.88%
11.08 -0.08 -0.67% -15.10%
59.15 0.90 1.55% -0.71%
78.99 1.02 1.31% 17.09%
19.83 0.26 1.33% -7.16%
157.65 1.36 0.87% 33.57%
109.85 -0.37 -0.34% 59.20%
64.20 -0.43 -0.67% 3.48%
31.52 -0.51 -1.58% 10.64%
83.86 -0.90 -1.06% 3.44%
12.71 -0.19 -1.47% -4.00%
14.83 -0.78 -4.97% -16.48%
56.00 7.13 14.59% 20.59%
106.00 -0.91 -0.85% 50.87%
88.74 -0.01 -0.01% 6.40%
43.29 -0.10 -0.23% -2.94%
65.80 -0.40 -0.60% -10.28%
61.71 0.14 0.23% 8.43%
99.35 -0.16 -0.16% 3.82%
137.67 -5.31 -3.71% 101.57%
212.35 -1.05 -0.49% 5.18%
226.88 -0.83 -0.36% 32.06%
92.44 0.44 0.48% 65.22%
118.63 -0.26 -0.22% 54.29%
139.82 -0.06 -0.04% 38.42%
29.44 0.07 0.24% 27.94%
18.23 -0.05 -0.25% 15.94%
35.28 0.23 0.64% 41.24%
34.32 0.16 0.45% 30.59%
75.56 0.32 0.43% 8.77%
41.24 -0.86 -2.03% -14.16%
16.57 0.56 3.51% -4.66%
23.04 0.52 2.31% 24.57%
36.29 0.59 1.65% -6.82%
52.53 0.20 0.38% 10.46%
114.83 0.49 0.43% 29.77%
78.51 -1.23 -1.55% 0.86%
116.34 -0.40 -0.34% 35.29%
91.60 -2.70 -2.86% 17.21%
117.78 -0.84 -0.71% 1.53%
82.25 -0.75 -0.90% 17.75%
16.86 -1.10 -6.10% -49.97%
87.98 1.27 1.46% 15.04%
52.25 0.50 0.97% 10.70%
77.52 0.07 0.08% 10.28%
407.79 -7.78 -1.87% 7.30%
52.18 0.16 0.31% 61.30%
43.38 -2.14 -4.70% -26.78%
28.60 1.02 3.70% 11.35%
44.48 -0.15 -0.32% 16.01%
112.91 -0.87 -0.76% 8.43%
19.40 0.08 0.39% 10.54%
86.00 0 0% 73.63%
149.78 -0.71 -0.47% -4.64%
33.15 -0.39 -1.16% 13.37%
42.69 -1.58 -3.56% -18.23%
50.65 -1.35 -2.60% 9.75%
47.26 -0.07 -0.15% 41.96%
37.89 -0.26 -0.67% 50.00%
104.35 2.05 2.00% 50.96%
235.50 3.25 1.40% 35.07%
101.81 -0.68 -0.66% -14.65%
16.77 -0.09 -0.50% 2.04%
65.88 -0.46 -0.69% -6.39%
83.21 -0.59 -0.70% 29.98%
69.79 -0.16 -0.23% 7.35%
78.93 1.10 1.41% 5.99%
28.89 -0.07 -0.24% -13.03%
103.59 2.15 2.12% 114.16%
75.15 2.00 2.73% 100.27%
128.66 -1.84 -1.41% -1.52%
64.12 -1.53 -2.33% -15.43%
85.81 -1.13 -1.29% -9.78%
96.90 -2.28 -2.30% 9.63%
303.35 0.23 0.07% 67.60%
107.55 1.03 0.96% 50.21%
70.25 -1.96 -2.71% -14.22%
36.31 -1.62 -4.27% 1.34%
18.15 0.28 1.54% 0.14%
23.05 -0.08 -0.32% 0%
87.55 -2.48 -2.75% 3.48%
84.93 -0.41 -0.48% 20.26%
67.38 -0.34 -0.50% 34.20%
186.05 -3.75 -1.98% 34.97%
82.18 -0.35 -0.42% 50.54%
22.88 0.28 1.24% -6.75%
14.34 0.01 0.07% 10.35%
45.75 -0.15 -0.33% 14.52%
50.36 0.13 0.25% 18.71%
322.45 -1.82 -0.56% 56.72%
52.38 -0.63 -1.19% 44.70%
66.08 0.77 1.18% -6.00%
47.81 -0.51 -1.06% 10.44%
78.90 0.90 1.15% -3.72%
38.33 0.35 0.92% 2.61%
34.70 -0.19 -0.54% 12.52%
178.10 -0.25 -0.14% 38.82%
29.20 -3.80 -11.52% -13.35%
95.80 -0.95 -0.98% 32.50%
57.70 0.05 0.09% 13.25%
21.75 -0.76 -3.38% 7.14%
39.68 -0.64 -1.59% -39.23%
33.13 0.35 1.07% -0.08%
33.75 0 0% 11.39%
140.86 -1.44 -1.01% 13.96%
51.87 -0.46 -0.88% -10.60%
57.53 0.68 1.19% 53.81%
53.00 -1.75 -3.20% -9.94%
35.56 0.09 0.24% 9.98%
54.48 -0.96 -1.73% 65.04%
98.84 0.44 0.45% 23.89%
25.78 0.23 0.88% 46.45%
74.88 -0.31 -0.41% -3.72%
16.86 -0.59 -3.38% -41.57%
76.92 -0.64 -0.83% 6.18%
58.67 2.00 3.53% -1.69%
95.87 0.43 0.45% -4.00%
39.98 -1.97 -4.69% -16.94%
78.04 -0.32 -0.41% 96.52%
61.17 -0.15 -0.24% -10.35%
52.60 0.23 0.43% 23.98%
96.99 0.07 0.07% 15.80%
26.86 -0.13 -0.48% 5.96%
40.68 0.12 0.30% 8.86%
18.75 -0.30 -1.58% -10.91%
30.93 -0.13 -0.40% -10.17%
13.22 -0.19 -1.42% -6.57%
12.71 0.25 1.97% 6.85%
39.75 0.03 0.08% 11.50%
18.46 -0.84 -4.35% 3.77%
19.81 -0.03 -0.13% 19.89%
33.95 -0.15 -0.44% 23.62%
40.52 -4.67 -10.33% -66.44%
62.59 -1.73 -2.69% 43.10%
23.25 0.28 1.20% 94.24%
94.52 -0.46 -0.48% 134.83%
133.97 -1.47 -1.09% 27.60%
48.65 -0.58 -1.17% 34.21%
297.95 1.55 0.52% 72.03%
50.94 0.77 1.52% 10.33%
21.50 0 0% 22.16%
52.80 -1.09 -2.01% -32.73%
52.53 -0.78 -1.45% -39.00%
81.93 -1.69 -2.02% 19.57%
40.17 -0.09 -0.22% -36.43%
156.95 0 0% 4.18%
90.53 -1.56 -1.69% 149.79%
54.52 -1.25 -2.24% 5.84%
16.90 0.08 0.45% 23.68%
42.90 -0.56 -1.29% -12.70%
59.08 -0.53 -0.88% 27.39%
6.06 0.12 1.94% 0.08%
117.84 0.65 0.55% 6.22%
39.04 0.04 0.09% 16.23%
109.15 -1.15 -1.04% -1.98%
155.51 -0.74 -0.47% 18.43%
35.45 -0.03 -0.07% -5.09%
60.48 0.38 0.62% -4.50%
22.66 0.21 0.91% 6.71%
19.03 -4.00 -17.37% -3.60%
35.85 -1.68 -4.46% 21.73%
38.22 -0.52 -1.33% -25.79%
51.40 -2.11 -3.94% -32.91%
69.90 0.15 0.22% 16.99%
54.13 0.13 0.23% 40.49%
33.77 -0.13 -0.38% 0.39%
58.93 -0.23 -0.39% -18.18%
43.18 -0.20 -0.46% 15.75%
83.38 -1.63 -1.91% 9.92%
54.05 -0.30 -0.55% 42.61%
55.47 -0.91 -1.61% 0.91%
48.05 -0.48 -0.99% 21.33%
28.71 0.01 0.03% 21.55%
51.96 -0.62 -1.18% -35.92%
34.97 -0.55 -1.55% 27.07%
25.48 -0.44 -1.70% -7.08%
78.45 -0.55 -0.70% -4.97%
22.96 0.49 2.18% -12.63%
54.18 -1.84 -3.28% 8.45%
93.12 -0.51 -0.54% 95.59%
103.25 0.41 0.40% -6.42%
129.70 0.80 0.62% 82.93%
41.60 -0.13 -0.30% 6.83%
68.26 -0.14 -0.20% 26.90%
27.00 0.02 0.07% 14.21%
73.10 0.60 0.83% 25.93%
45.01 -0.41 -0.89% -14.91%
99.49 -4.07 -3.93% 26.43%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.55 0.83 1.89% 26.38%
13.39 -0.22 -1.58% -23.78%
115.95 0.85 0.74% 22.76%
115.25 -1.00 -0.86% 9.29%
80.60 -0.65 -0.80% 42.97%
45.15 -0.05 -0.11% 6.11%
61.28 0.52 0.85% 11.98%
17.30 0.07 0.41% -16.02%
76.08 -1.78 -2.28% 2.94%
43.40 -1.26 -2.82% -15.23%
8.79 -0.07 -0.73% -14.49%
18.78 0.13 0.67% 10.77%
60.20 -0.75 -1.23% -15.30%
65.00 0.08 0.12% 88.50%
30.06 -1.30 -4.13% -30.36%
8.50 -0.11 -1.22% -18.66%
30.15 -0.60 -1.95% -17.06%
31.67 -0.14 -0.44% 37.94%
18.33 0.08 0.41% 18.61%
60.23 0.13 0.21% 18.09%
136.47 -1.68 -1.22% 291.02%
81.85 -1.10 -1.33% 27.79%
64.18 -1.43 -2.17% -19.28%
30.31 -0.46 -1.48% -6.18%
70.56 0.12 0.17% -7.62%
202.64 3.73 1.87% 114.25%
56.90 -0.68 -1.17% 12.36%
60.63 0.52 0.86% 23.01%
35.98 -0.68 -1.84% 77.64%
25.02 -0.19 -0.76% 4.72%
49.99 0 0% 35.22%
17.07 0.06 0.32% 33.32%
59.65 0.70 1.19% 49.03%
51.90 -0.55 -1.05% -20.94%
45.48 -0.20 -0.44% 28.10%
64.10 -0.15 -0.23% 2.15%
29.80 -0.23 -0.75% -15.82%
12.32 -0.01 -0.08% 4.14%
26.30 0.09 0.34% 11.11%
21.68 -0.38 -1.70% 8.32%
20.53 -1.24 -5.70% 14.44%
52.00 -0.39 -0.74% 35.52%
17.94 -0.18 -0.99% 11.81%
53.85 0.08 0.14% 5.69%
45.79 -2.79 -5.74% -48.50%
21.63 1.00 4.82% 56.31%
40.93 0 0% -22.48%
90.14 -0.22 -0.24% 56.09%
20.72 -0.35 -1.66% -1.57%
30.65 0 0% -25.70%
65.09 0.46 0.71% 38.67%
54.08 -0.33 -0.60% 28.67%
79.38 2.36 3.06% 283.85%
21.51 -0.13 -0.60% 14.23%
13.30 -0.01 -0.04% 104.22%
34.50 0.05 0.15% 9.52%
21.60 -0.38 -1.71% 10.77%
33.99 -0.67 -1.93% 11.59%
22.93 -0.08 -0.35% 1.39%
34.66 -0.04 -0.10% 55.01%
36.25 -0.43 -1.16% -23.04%
46.93 0.68 1.46% 13.55%
58.35 0.60 1.04% 51.95%
22.41 -0.31 -1.36% -6.94%
74.50 -0.60 -0.80% -24.97%
96.80 -2.45 -2.47% 21.80%
383.50 1.43 0.37% -10.87%
76.90 0.98 1.28% -2.10%
33.37 0.34 1.03% 3.89%
26.71 -0.28 -1.02% -6.22%
45.68 -0.10 -0.22% 7.72%
56.15 -0.98 -1.71% 7.46%
19.86 0.03 0.15% 3.49%
133.12 -0.32 -0.24% 23.11%
44.00 0.76 1.76% 19.27%
59.86 0.44 0.74% 27.25%
319.30 -7.00 -2.15% 140.62%
29.40 -0.23 -0.78% -5.41%
62.38 -0.58 -0.91% 16.48%
138.70 -4.60 -3.21% -3.14%
39.07 0.35 0.89% 23.70%
16.05 -0.09 -0.53% -4.38%
60.96 -0.92 -1.49% 8.82%
91.58 -0.53 -0.57% -5.30%
48.58 -1.68 -3.33% 5.43%
20.20 -0.82 -3.88% 6.77%
136.75 0.05 0.04% 251.99%
38.25 -0.18 -0.46% 12.75%
35.60 -0.15 -0.42% -5.44%
157.54 -3.90 -2.42% 6.27%
19.02 -0.10 -0.52% -4.30%
18.50 0 0% 54.49%
11.76 -0.15 -1.22% 2.13%
60.75 0.45 0.75% -4.97%
70.30 -0.85 -1.19% -8.34%
41.92 -0.52 -1.22% 56.53%
134.08 -1.35 -0.99% -43.32%
25.25 -0.68 -2.60% -32.76%
9.49 -0.05 -0.52% 6.39%
19.88 -0.30 -1.46% -25.51%
39.25 -0.10 -0.25% 16.30%
37.43 -0.58 -1.53% 123.60%
13.05 0.13 0.97% -6.32%
43.91 0.10 0.22% 20.60%
30.29 0.20 0.66% 7.72%
32.65 0.20 0.62% 7.84%
14.03 0.03 0.18% -14.35%
16.60 -0.45 -2.64% -15.74%
58.65 0.15 0.26% -4.63%
17.96 -0.26 -1.43% -33.20%
57.89 1.60 2.84% 17.57%
38.18 0.13 0.34% -55.91%
40.31 0.27 0.66% 5.24%
108.10 1.60 1.50% 46.28%
90.90 -0.70 -0.76% 56.79%
20.25 0.01 0.02% -6.71%
41.00 0.25 0.61% 10.07%
61.75 1.76 2.93% 11.93%
26.79 -0.53 -1.92% -13.13%
66.59 0.24 0.36% 20.66%
64.03 -0.18 -0.27% 6.00%
27.20 -0.27 -0.98% -0.58%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.05 0.02 0.04% 20.01%
81.15 0.30 0.37% 23.05%
44.70 -1.95 -4.18% 24.17%
49.95 -0.05 -0.10% 70.77%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
14.15 -0.79 -5.26% 16.32%
37.55 -0.26 -0.69% -26.42%
61.92 -0.07 -0.10% 16.27%
59.54 -0.12 -0.20% 48.48%
31.10 0.03 0.08% 8.36%
11.75 0.23 1.95% -5.62%
43.49 1.32 3.13% 4.59%
35.75 -0.50 -1.38% -13.12%
33.45 -0.05 -0.15% 1.52%
64.70 1.05 1.65% 3.44%
93.52 -0.56 -0.59% 58.47%
48.25 -0.30 -0.62% 22.15%
52.73 1.08 2.08% 25.61%
46.49 -0.78 -1.65% 7.69%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.93 0 0% 18.85%
105.82 -1.19 -1.11% 13.84%
84.34 -0.05 -0.06% 27.50%
79.83 -0.67 -0.83% -10.11%
27.58 0.23 0.84% 33.20%
78.98 -1.30 -1.62% -7.10%
41.81 -0.36 -0.85% -18.18%
41.10 0 0% 9.31%
2.63 0.01 0.19% -55.73%
13.73 -0.08 -0.54% -0.54%
37.91 -0.26 -0.68% -4.92%
25.88 0.04 0.15% -24.22%
42.35 -1.45 -3.31% 14.15%
25.25 -0.12 -0.47% 46.97%
65.35 -0.13 -0.20% 3.58%
32.63 -0.18 -0.53% 13.18%
17.73 -0.38 -2.10% 138.31%
53.35 -0.43 -0.79% 23.64%
31.60 0.33 1.04% 13.98%
39.96 -0.78 -1.91% 33.38%
77.47 -1.57 -1.99% 47.14%
17.70 0.02 0.11% 15.27%
92.75 -0.95 -1.01% 121.89%
72.07 -1.19 -1.62% -0.81%
14.57 0.03 0.17% -4.21%
53.92 -1.12 -2.03% 58.12%
78.80 -3.55 -4.31% 24.39%
18.10 0 0% -1.09%
47.74 -0.65 -1.34% 18.73%
59.23 -2.71 -4.38% 34.00%
32.22 -0.29 -0.89% 26.98%
19.77 0.33 1.67% -6.86%
81.55 -0.05 -0.06% 26.73%
53.55 0.30 0.56% 11.04%
34.54 -0.02 -0.06% 0.15%
60.16 1.10 1.86% 10.02%
12.75 0.05 0.39% -7.94%
30.70 -0.40 -1.29% 9.29%
35.25 -0.85 -2.35% 21.13%
77.75 1.70 2.24% 77.51%
37.48 -0.12 -0.32% 12.60%
16.73 -0.05 -0.30% -13.88%
28.02 0.02 0.07% 14.88%
66.71 -0.77 -1.14% 31.71%
77.08 -0.04 -0.05% -1.22%
60.10 -1.30 -2.12% -1.56%
40.51 0.05 0.12% 70.14%
12.83 -0.28 -2.10% -31.96%
40.71 0.15 0.37% -8.33%
14.25 -0.68 -4.55% -77.96%
9.19 0.06 0.66% -12.06%
42.55 0.30 0.71% 7.72%
268.80 -1.18 -0.44% 87.45%
0.44 0.01 1.62% -79.72%
17.01 0.45 2.72% -36.34%
23.25 -0.28 -1.17% 23.02%
12.69 0.12 0.91% 0.48%
38.60 0.45 1.18% -36.85%
29.83 -0.28 -0.91% -6.28%
39.25 -0.18 -0.44% -2.85%
66.30 1.30 2.00% 59.76%
29.19 0.23 0.79% 113.53%
24.10 -0.48 -1.95% -60.31%
18.13 -0.07 -0.36% -1.87%
45.81 1.14 2.55% 92.80%
17.99 1.04 6.10% -25.88%
68.43 -2.10 -2.98% 16.27%
40.50 0.10 0.25% 13.45%
41.75 0.75 1.83% -2.11%
46.30 -0.38 -0.80% 39.46%
13.05 -1.00 -7.12% -29.29%
72.95 -0.25 -0.34% 33.98%
32.01 0.19 0.60% -11.38%
27.85 -0.53 -1.85% 13.21%
55.30 0.08 0.14% -5.39%
15.85 0.02 0.13% -14.97%
39.70 0.60 1.53% 8.00%
34.12 -0.55 -1.59% -9.38%
77.03 0 0% 6.31%
17.04 -0.01 -0.03% 100.29%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
90.01 -1.44 -1.57% 86.20%
47.27 -0.32 -0.67% 82.23%
46.50 0.88 1.92% 60.62%
161.95 0 0% 50.30%
54.95 0 0% 47.52%
16.02 0.05 0.28% 22.35%
36.65 0.35 0.96% -25.32%
32.10 -0.09 -0.28% 28.97%
86.35 -0.88 -1.01% 7.94%
14.55 -0.82 -5.31% -36.29%
81.75 0.95 1.18% 53.95%
22.93 -0.31 -1.33% -1.86%
38.59 -0.56 -1.43% -1.96%
135.11 0.25 0.19% -26.51%
10.87 -0.02 -0.18% 1.30%
67.78 0.38 0.56% 17.66%
59.81 1.03 1.75% 7.96%
24.20 -0.10 -0.41% 0.21%
45.28 -0.43 -0.94% 22.71%
24.19 0.54 2.28% 30.79%
53.95 1.23 2.32% 17.79%
24.60 -0.40 -1.60% -41.29%
40.93 -0.68 -1.62% 16.68%
29.48 -0.18 -0.59% -12.92%
48.30 -0.05 -0.10% 26.94%
46.93 0.64 1.38% 16.74%
49.30 -0.97 -1.93% 17.38%
52.60 0.40 0.77% 43.32%
55.03 0.40 0.73% 25.63%
1.64 -0.07 -4.09% 22.39%
14.53 -0.13 -0.85% 7.99%
35.95 0 0% 66.82%
66.09 0.32 0.48% 87.97%
57.35 0.29 0.51% 17.23%
44.45 -0.25 -0.56% 21.91%
39.73 0.78 1.99% -30.25%
47.49 -0.45 -0.93% 35.18%
40.66 0.91 2.28% 18.91%
74.29 -0.91 -1.21% 46.73%
49.00 -1.90 -3.73% 24.21%
17.10 -0.70 -3.93% -1.44%
1.89 -0.05 -2.33% -77.69%
14.08 -0.40 -2.76% 17.29%
63.74 -2.81 -4.22% -11.35%
22.45 0.23 1.01% 37.73%
16.91 0.13 0.77% 24.98%
16.50 0.23 1.38% 7.49%
43.23 -0.49 -1.12% 14.64%
49.49 -0.74 -1.47% -9.81%
3.43 -0.03 -0.87% -35.28%
47.40 -1.05 -2.17% 29.51%
66.55 -0.15 -0.22% -14.35%
635.75 -2.20 -0.34% -4.48%
21.20 0.25 1.19% -26.77%
18.61 0.08 0.40% 46.88%
23.99 0.24 1.01% -26.94%
28.61 0.62 2.22% 16.25%
49.67 0.50 1.02% -15.24%
22.15 0.69 3.19% 72.74%
23.02 0.12 0.52% 199.93%
12.30 -0.35 -2.77% -20.65%
13.95 0.05 0.36% 29.17%
66.42 -0.29 -0.43% 36.53%
27.56 0.26 0.95% 7.40%
40.40 0.45 1.13% 1.44%
11.98 -0.84 -6.55% 46.81%
15.82 0.14 0.86% 22.92%
14.15 -0.15 -1.05% -22.30%
18.89 -0.09 -0.47% -16.23%
48.57 -1.97 -3.90% -8.12%
101.45 -1.75 -1.70% 8.74%
16.65 0.02 0.09% 0.51%
34.70 0 0% -29.15%
65.20 -3.15 -4.61% 0.77%
15.66 -0.34 -2.13% -14.22%
27.50 -0.05 -0.18% 21.57%
49.25 -0.24 -0.48% 16.93%
89.10 -1.60 -1.76% -3.57%
53.70 0.43 0.80% 5.45%
38.98 -0.17 -0.43% 80.63%
308.14 -3.49 -1.12% -7.08%
218.60 4.05 1.89% 66.49%
84.88 -0.68 -0.79% 12.23%
32.13 -0.68 -2.06% -14.94%
36.25 0 0% 44.42%
13.75 -0.33 -2.31% -5.50%
50.70 -0.58 -1.12% -35.00%
59.10 -0.40 -0.67% -20.08%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
18.00 -0.63 -3.36% -37.17%
67.35 -1.20 -1.75% 13.38%
38.90 0.05 0.13% -9.74%
18.65 -0.05 -0.24% 2.25%
77.80 -1.10 -1.39% 101.42%
7.57 -0.01 -0.07% -10.47%
29.00 0.23 0.78% 29.61%
14.95 -0.58 -3.70% 4.91%
3.21 -0.17 -4.89% -79.10%
23.66 0.10 0.42% 32.37%
16.95 -0.40 -2.31% -20.24%
22.36 -0.17 -0.75% -4.26%
44.40 0.85 1.95% 10.52%
95.85 0.45 0.47% 40.03%
36.77 -0.71 -1.89% 22.81%
54.00 -0.65 -1.19% 5.26%
35.66 0.35 0.99% 38.00%
47.22 -0.20 -0.42% 12.03%
18.30 0.03 0.14% 16.19%
20.90 -0.28 -1.30% 45.90%
17.38 0.09 0.49% -45.35%
50.58 -0.58 -1.13% 13.13%
31.16 0.72 2.37% 24.59%
7.75 -0.15 -1.90% -33.76%
42.15 -0.09 -0.20% 3.30%
14.34 -0.05 -0.31% -18.55%
69.61 0.37 0.53% 104.37%
30.99 0.25 0.81% 25.62%
16.76 -0.19 -1.12% 9.22%
35.85 0.98 2.80% 3.76%
55.43 0.63 1.14% 53.00%
30.85 0.35 1.15% -6.94%
38.45 -0.95 -2.41% 10.17%
12.13 -0.20 -1.58% -23.88%
34.51 -0.62 -1.76% 57.01%
18.13 -0.05 -0.28% 65.15%
33.19 0.52 1.59% 11.26%
21.60 -0.05 -0.23% 28.96%
56.55 -0.55 -0.96% 17.94%
16.56 -0.02 -0.12% -3.58%
92.32 -0.80 -0.86% 27.90%
40.49 -0.34 -0.83% 49.35%
57.70 0.98 1.72% 22.77%
53.76 -0.32 -0.58% 14.01%
26.60 -0.45 -1.66% -2.03%
10.70 0 0% 18.56%
27.64 -0.80 -2.81% 68.74%
14.30 -0.85 -5.61% 52.94%
38.95 0.65 1.70% 142.30%
20.55 -0.08 -0.36% 16.43%
22.50 -0.25 -1.10% 28.94%
24.27 -0.01 -0.04% -11.78%
4.55 -0.07 -1.52% -30.02%
55.00 0.73 1.35% 92.91%
59.85 0.65 1.10% 7.26%
65.20 -1.23 -1.84% 23.48%
12.80 -0.09 -0.66% -5.22%
8.13 -0.11 -1.28% -5.08%
20.33 -0.40 -1.93% -10.38%
87.80 0.55 0.63% 27.25%
78.40 -1.05 -1.32% 3.98%
55.00 -1.10 -1.96% -3.93%
17.10 -0.03 -0.15% 31.29%
51.85 -0.13 -0.25% 9.97%
48.37 0.14 0.29% 6.59%
16.56 -0.19 -1.13% -7.59%
47.39 -0.67 -1.39% -7.39%
95.10 -0.30 -0.31% 22.32%
87.02 1.64 1.92% 45.23%
18.63 0.33 1.78% -11.94%
56.60 -0.25 -0.44% 17.18%
39.23 0.40 1.03% -12.37%
19.25 0.20 1.05% -7.34%
16.00 0.40 2.56% -21.95%
18.74 -0.12 -0.61% 5.58%
44.35 -0.08 -0.17% 45.89%
55.65 0.27 0.49% 28.82%
16.75 0.15 0.90% 11.67%
7.89 0.11 1.35% 33.42%
34.83 -0.24 -0.67% 80.42%
86.29 -0.56 -0.64% 34.35%
45.89 0.03 0.07% 45.64%