ROP

377.62

Daily Change:

-0.39%

Yearly:

6.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Badger Meter 108.59 2.08 1.95% 68.75%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Cooper Companies 386.13 -6.00 -1.53% 17.63%
Canadian Pacific Railway USA 356.14 -5.54 -1.53% 41.43%
Crane 83.86 -1.67 -1.95% 18.10%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Danaher 219.67 0.41 0.19% 49.38%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Chart Industries 141.57 1.88 1.34% 149.10%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Hubbell 177.99 -2.26 -1.25% 30.33%
IDEX 195.17 -1.94 -0.98% 28.27%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Itron 117.24 0.41 0.35% 55.93%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 175.06 -3.70 -2.07% 16.58%
Old Dominion Freight Line 214.77 -0.76 -0.35% 8.36%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Teledyne Technologies 371.00 -7.05 -1.86% 9.38%
TE Connectivity 130.03 4.09 3.25% 56.30%
Teleflex 398.12 -4.36 -1.08% 18.10%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Wesco International 79.48 0.36 0.45% 90.97%
Xylem 99.56 -0.44 -0.44% 23.43%
Zebra Technologies 499.43 1.81 0.36% 133.45%

Indexes Price Day Year
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3820 -18.19 -0.48% 28.25%