Stock Price
481.40
Daily Change
1.27%
Yearly
12.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 128.79 -0.58 -0.45% 12.93%
Ametek 140.00 0.91 0.65% 18.11%
Acuity Brands 208.25 -1.81 -0.86% 75.41%
Badger Meter 104.80 1.76 1.70% 27.12%
Carrier Global Corp 55.38 -0.31 -0.56% 46.47%
Colfax 48.24 -0.27 -0.55% 33.69%
Cognex 78.72 2.53 3.32% 4.76%
Cooper Companies 381.83 1.89 0.50% 13.90%
Canadian Pacific Railway USA 71.31 -3.38 -4.53% -78.12%
Crane 100.00 -0.09 -0.09% 43.82%
Dupont De Nemours Inc 77.06 0.10 0.13% 21.47%
Danaher 326.48 2.52 0.78% 45.34%
Dover 171.84 0.60 0.35% 40.82%
Emerson Electric 91.14 0.83 0.92% 18.64%
Eaton 167.47 -0.05 -0.03% 38.28%
Flowserve 30.95 -0.39 -1.24% -9.18%
Fortive Corp 76.18 0.46 0.61% 8.63%
General Electric 98.44 0.60 0.61% 866.99%
Chart Industries 177.67 0.09 0.05% 71.89%
Grainger 495.97 6.43 1.31% 18.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.66 -0.26 -0.12% 1.83%
Hubbell 203.80 -4.70 -2.25% 25.62%
IDEX 234.37 3.43 1.49% 21.34%
Ingersoll Rand 59.95 1.01 1.71% 35.42%
Itron 64.33 1.32 2.09% -18.17%
ITT 99.12 0.21 0.21% 36.47%
Illinois Tool Works 237.99 3.24 1.38% 12.74%
Johnson Controls 78.38 0.96 1.23% 70.23%
Lennox International 322.35 4.89 1.54% 12.35%
3M 176.01 0.49 0.28% 1.90%
Old Dominion Freight Line 359.23 7.17 2.04% 76.65%
Otis Worldwide Corp 83.19 -1.27 -1.50% 23.54%
Parker-Hannifin 309.51 -0.13 -0.04% 15.81%
Pentair Ordinary Share 76.79 1.55 2.06% 48.19%
Regal Rexnord Corp 161.69 -1.22 -0.75% 35.83%
Rockwell Automation 340.57 1.37 0.40% 33.26%
Roper Industries 481.40 6.03 1.27% 12.74%
Rexnord 64.95 0 0% 109.31%
Sensata Technologies 57.90 0.33 0.57% 18.57%
Stanley Black & Decker 184.65 1.92 1.05% 0.18%
Teledyne Technologies 432.26 5.96 1.40% 14.37%
TE Connectivity 159.45 3.45 2.21% 39.91%
Teleflex 308.53 3.38 1.11% -19.39%
Thermo Fisher Scientific 648.97 10.23 1.60% 39.57%
Trimble Navigation 86.53 3.29 3.94% 44.53%
Wesco International 130.35 -1.86 -1.41% 99.86%
Xylem 123.85 1.21 0.99% 29.05%
Zebra Technologies 608.13 17.41 2.95% 60.70%

Indexes Price Day Year
US500 4656 65.94 1.44% 28.57%
US400 2784 4.58 0.16% 28.38%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.