REP

10.35

Daily Change:

-0.40%

Yearly:

32.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 28.06 0.37 1.34% 34.58%
Adyen 2,018.00 10.00 0.50% 158.59%
Aena 138.65 0.75 0.54% 13.28%
BP 302.95 -0.55 -0.18% -0.20%
Cairn Energy 167.90 -0.10 -0.06% 80.93%
Chevron 102.96 -0.46 -0.44% 18.11%
DSM 149.70 0.80 0.54% 33.54%
Endesa 22.24 0.24 1.09% 13.79%
Enel 8.66 0.08 0.91% 39.46%
Enagas 18.35 -0.15 -0.81% -6.16%
ENGIE 12.40 0.16 1.27% 30.66%
Eni Group 10.35 -0.01 -0.14% 20.53%
E.ON 9.84 0.06 0.56% 11.45%
Ferrovial 22.29 0.13 0.59% -4.99%
Total 37.95 -0.05 -0.13% 22.34%
FMC Technologies 7.27 -0.05 -0.68% -10.47%
Galp 9.73 -0.07 -0.71% 1.08%
NATURGY ENERGY GROUP 20.92 0.12 0.58% 36.64%
Henkel 98.92 1.38 1.41% 26.50%
Iberdrola 11.59 0.07 0.56% 28.95%
Indra Sistemas 7.41 -0.08 -1.07% -6.50%
Intertek Group 6,098.00 14.00 0.23% 22.97%
Inditex 28.42 -0.11 -0.39% 11.23%
Lonza Group 558.40 -3.80 -0.68% 36.96%
Motor Oil 13.59 -0.18 -1.31% 3.42%
Neste 49.67 0.89 1.82% 69.35%
OMV 42.83 -0.35 -0.81% 59.10%
Royal Dutch Shell PLC 16.44 -0.19 -1.15% 27.20%
Red Electrica Corporacion 15.02 0.05 0.30% -1.38%
Repsol 10.35 -0.04 -0.40% 32.96%
RWE 34.22 0.17 0.50% 35.74%
Siemens Gamesa Renewable Energy SA 30.39 0.58 1.95% 123.95%
SGS 2,705.00 23.00 0.86% 19.53%
Saipem 2.29 -0.04 -1.50% 4.66%
Equinor ASA 168.04 0.64 0.38% 17.14%
Telefonica 3.75 0.06 1.56% -8.69%
Tullow Oil 47.84 -1.23 -2.51% 162.35%
Tecnicas Reunidas 12.49 -0.04 -0.32% -1.58%
Veolia 24.86 0.41 1.68% 25.05%
Koninklijke Vopak 41.17 0.12 0.29% -18.48%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Indexes Price Day Year
IBEX 35 8604 41.90 0.49% 25.14%
Euro Stoxx 50 4049 39.56 0.99% 40.15%