REP

8.63

Daily Change:

-0.46%

Yearly:

-37.99%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 28.95 -0.09 -0.31% -16.16%
Adyen 1,785.00 -6.50 -0.36% 127.97%
Aena 135.90 -2.10 -1.52% -21.47%
BP 301.25 0.90 0.30% -38.96%
Cairn Energy 189.10 -0.80 -0.42% -1.25%
Chevron 94.51 2.42 2.63% -16.59%
DSM 143.60 1.35 0.95% 29.49%
Endesa 22.43 0.11 0.49% -8.97%
Enel 8.57 -0.01 -0.13% 12.39%
Enagas 18.46 0.20 1.10% -23.08%
ENGIE 13.58 0.10 0.70% -11.24%
Eni Group 8.83 -0.03 -0.33% -36.41%
E.ON 8.73 0.02 0.21% -15.00%
Ferrovial 20.98 0.17 0.82% -27.83%
Total 37.15 0.17 0.46% -23.51%
FMC Technologies 11.72 -0.13 -1.10% -39.59%
Galp 9.23 0.18 1.94% -38.86%
NATURGY ENERGY GROUP 20.08 0.20 0.98% -12.81%
Henkel 89.38 0.60 0.68% -5.34%
Iberdrola 11.82 -0.07 -0.59% 25.08%
Indra Sistemas 7.32 -0.06 -0.75% -34.41%
Intertek Group 5,496.00 -52.00 -0.94% -7.41%
Inditex 25.96 -0.24 -0.92% -16.74%
Lonza Group 580.00 -2.80 -0.48% 57.87%
Motor Oil 13.17 0.42 3.29% -35.76%
Neste 60.86 -0.24 -0.39% 76.97%
OMV 37.14 -0.26 -0.70% -22.75%
Royal Dutch Shell PLC 16.67 0.02 0.12% 28.93%
Red Electrica Corporacion 15.97 -0.12 -0.75% -10.93%
Repsol 8.63 -0.04 -0.46% -37.99%
RWE 37.44 0.39 1.05% 19.65%
Siemens Gamesa Renewable Energy SA 34.98 0.88 2.58% 125.60%
SGS 2,703.00 -19.00 -0.70% 0.30%
Saipem 2.33 0.001 0.04% -47.34%
Equinor ASA 168.95 1.95 1.17% 17.78%
Telefonica 3.75 0.02 0.43% -40.62%
Tullow Oil 33.89 0.19 0.56% -37.05%
Tecnicas Reunidas 11.29 -0.08 -0.70% -52.68%
Veolia 23.15 0.43 1.89% -10.62%
Koninklijke Vopak 42.08 -0.98 -2.28% -14.59%
Exxon Mobil 48.84 0.95 1.98% -27.73%

Indexes Price Day Year
IBEX 35 8199 -55.50 -0.67% -15.11%
Euro Stoxx 50 3595 -7.25 -0.20% -5.36%