NYSE Composite

Mar 19

NYA

12760

Daily Change:

-20.63 -0.16%

Yearly Change:

0.61%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
205.15 -1.53 -0.74% 0.16%
307,900.00 -2,096.00 -0.68% -0.21%
106.80 -0.39 -0.36% -7.57%
138.44 1.27 0.93% 5.55%
80.87 -0.21 -0.26% 7.75%
154.59 -0.37 -0.24% 25.17%
29.65 -0.17 -0.57% -7.38%
99.85 0.19 0.19% 12.97%
42.30 0.49 1.17% 16.46%
51.41 -0.32 -0.62% -6.62%
257.13 2.13 0.84% 14.77%
30.68 -0.12 -0.39% -14.90%
184.13 0.71 0.39% 3.15%
125.28 -0.60 -0.48% 7.00%
67.71 1.01 1.51% -4.57%
231.01 0.62 0.27% 27.44%
39.76 -0.09 -0.23% -10.57%
92.99 -0.18 -0.19% 14.65%
57.50 -0.57 -0.98% 21.51%
373.43 1.15 0.31% 10.60%
101.90 0.39 0.38% 32.29%
119.73 0.22 0.18% -7.44%
55.41 -0.03 -0.05% 20.80%
45.56 0.15 0.33% 6.29%
81.91 0.56 0.69% 49.95%
65.63 -0.30 -0.46% -11.05%
57.69 -0.96 -1.64% 0.61%
110.00 -3.12 -2.76% 7.84%
56.74 0.04 0.07% 8.34%
57.22 -0.14 -0.24% 7.96%
118.08 0.84 0.72% 8.69%
113.44 1.30 1.16% 8.03%
44.47 0.23 0.52% 10.88%
83.87 1.80 2.19% -23.91%
87.69 -0.13 -0.15% 31.92%
140.49 0.28 0.20% -10.43%
92.66 0.77 0.84% 15.58%
183.11 -0.84 -0.46% 15.49%
46.58 -0.19 -0.41% 17.42%
79.96 1.13 1.43% 28.00%
52.84 -0.18 -0.34% 15.32%
90.50 -0.23 -0.25% -6.93%
209.02 0.53 0.25% -10.80%
85.40 -0.01 -0.01% -1.18%
157.24 0.31 0.20% 3.58%
160.74 -5.50 -3.31% 16.52%
163.93 1.98 1.22% 34.01%
77.91 -0.11 -0.14% -1.83%
166.20 -0.23 -0.14% 2.35%
56.01 -1.29 -2.25% -6.52%
126.59 1.35 1.08% 61.61%
126.51 -0.39 -0.31% -0.53%
57.02 -0.09 -0.16% -3.67%
10.19 -0.01 -0.10% -26.51%
45.10 0.18 0.39% 11.54%
49.60 -0.26 -0.52% -25.27%
40.45 -0.04 -0.10% 10.20%
110.35 -0.34 -0.31% 1.88%
265.96 2.43 0.92% 24.74%
296.60 -1.04 -0.35% -11.88%
42.87 0.29 0.68% 23.72%
5.04 0.03 0.60% -23.30%
112.67 -0.88 -0.78% 18.25%
103.45 1.57 1.54% 18.33%
52.23 0.78 1.52% 3.88%
134.15 0.05 0.04% -13.79%
67.35 -0.26 -0.38% 17.87%
51.93 -0.52 -0.99% -1.76%
162.79 -0.46 -0.28% 21.98%
201.12 -1.35 -0.67% -23.62%
13.79 -0.01 -0.07% -4.24%
176.47 -2.41 -1.35% 15.84%
43.25 -0.11 -0.25% -34.13%
43.95 -0.08 -0.18% -23.87%
57.09 0.42 0.74% -8.95%
188.53 -2.34 -1.23% 17.77%
13.71 0.43 3.24% 9.24%
434.57 -5.91 -1.34% -23.33%
129.86 1.79 1.40% 29.60%
45.53 -0.55 -1.19% -6.61%
112.50 -1.03 -0.91% 14.76%
55.22 0.03 0.05% -12.72%
92.88 0.96 1.04% -11.64%
35.94 0.13 0.36% 2.28%
247.57 2.90 1.19% 13.21%
17.37 0.26 1.52% 20.50%
18.78 -0.16 -0.84% -17.60%
45.74 -0.16 -0.35% -18.80%
52.22 -0.13 -0.25% -36.99%
196.12 2.54 1.31% 19.01%
56.46 -0.53 -0.93% 8.98%
154.10 3.26 2.16% -6.27%
87.41 -1.20 -1.35% 18.75%
183.55 0.88 0.48% 46.97%
129.48 -2.40 -1.82% -19.08%
189.91 1.02 0.54% 33.06%
12.57 0.06 0.48% -30.74%
72.95 -0.92 -1.25% 27.60%
34.35 0.05 0.15% 1.57%
181.51 -0.89 -0.49% -27.64%
66.17 -0.84 -1.25% 0%
135.70 -1.68 -1.22% -3.75%
170.72 -0.95 -0.55% -23.95%
65.75 -0.54 -0.81% -4.36%
180.17 -0.06 -0.03% -15.80%
3.42 -0.01 -0.29% -11.14%
7.22 0.02 0.28% -15.46%
43.05 -0.34 -0.78% -16.20%
89.12 -0.94 -1.04% 17.14%
37.05 0.18 0.49% 20.21%
27.72 0.14 0.51% -19.59%
271.01 -3.88 -1.41% -21.96%
173.40 -0.93 -0.53% 12.63%
14.71 -0.36 -2.39% -23.43%
22.41 0.16 0.72% 16.29%
38.17 0.20 0.53% 38.05%
12.42 -0.04 -0.32% -28.50%
77.82 -0.14 -0.18% 1.03%
53.12 -0.86 -1.59% -3.21%
160.70 -2.40 -1.47% 9.82%
19.55 -0.06 -0.31% -18.06%
178.78 -3.75 -2.05% 27.91%
86.43 -0.32 -0.37% -8.84%
172.78 5.67 3.39% 2.67%
160.97 0.67 0.42% 1.44%
68.42 -0.37 -0.54% -4.05%
43.86 -0.42 -0.95% -22.00%
145.99 0.61 0.42% -13.21%
45.04 -0.68 -1.49% -5.08%
38.27 0.29 0.76% 1.67%
59.15 -0.94 -1.56% -21.46%
124.57 -0.09 -0.07% 15.59%
57.12 -0.23 -0.40% -14.71%
56.26 -0.20 -0.35% -15.37%
84.41 -0.49 -0.58% -14.54%
136.62 1.87 1.39% 35.13%
286.66 4.49 1.59% 5.90%
78.46 0.58 0.74% 11.34%
175.05 -0.10 -0.06% 28.30%
75.19 -1.42 -1.85% 10.88%
125.75 0.79 0.63% -10.01%
3.10 0.01 0.32% -15.53%
40.83 0.01 0.02% 2.20%
6.20 0.02 0.32% -23.36%
50.99 -0.79 -1.53% 16.18%
74.25 -0.36 -0.48% 0.15%
430.27 -1.08 -0.25% 5.80%
96.80 -0.45 -0.46% -11.58%
28.84 -0.16 -0.55% -21.93%
46.55 0.07 0.15% 16.73%
85.16 -0.03 -0.04% -5.10%
8.94 -0.02 -0.22% -8.31%
92.69 -0.29 -0.31% 9.38%
70.43 -0.42 -0.59% 12.63%
72.40 -0.66 -0.90% 16.47%
77.59 0.64 0.83% 16.45%
167.33 -3.75 -2.19% -26.06%
49.08 -0.59 -1.19% 28.79%
86.96 -0.31 -0.36% -21.82%
20.00 0.05 0.25% -14.35%
12.36 0.01 0.08% -30.05%
27.80 -0.22 -0.79% -11.49%
50.96 0.22 0.43% -9.00%
7.23 -0.01 -0.14% -3.60%
8.84 0.07 0.80% -26.94%
20.05 0.06 0.30% 26.14%
119.94 0.37 0.31% 10.58%
49.48 -1.00 -1.98% -10.10%
56.19 0.99 1.79% 30.67%
101.21 -0.19 -0.19% 17.36%
62.03 -0.05 -0.08% -15.35%
66.18 -0.28 -0.42% 9.57%
82.22 0.12 0.15% 0.65%
167.96 -1.24 -0.73% 16.74%
8.70 0.13 1.52% -21.73%
184.90 -0.47 -0.25% 11.19%
45.57 -0.16 -0.35% 8.91%
44.30 -0.08 -0.18% 2.95%
29.26 0.39 1.35% -37.97%
50.10 -0.15 -0.30% 14.96%
106.60 -1.52 -1.41% 5.74%
86.51 0.45 0.52% 15.87%
13.52 0.39 2.97% 8.46%
17.72 0.25 1.43% -7.61%
189.36 -1.53 -0.80% 35.43%
50.74 -0.34 -0.67% -11.96%
217.48 -0.28 -0.13% 10.04%
132.93 -2.01 -1.49% -5.95%
94.21 -0.81 -0.85% -2.92%
82.56 -0.92 -1.10% 22.72%
109.95 0.80 0.73% 18.54%
58.40 -0.22 -0.38% 8.67%
44.46 -0.63 -1.40% -27.57%
38.84 0.77 2.02% -30.46%
178.63 0.66 0.37% 6.28%
36.37 -0.05 -0.14% -0.26%
22.27 -0.07 -0.31% -30.51%
70.16 -0.66 -0.93% -34.74%
28.13 0.34 1.22% 4.48%
39.74 0.35 0.89% -21.43%
56.71 0.26 0.46% 43.42%
83.47 0.13 0.16% -20.38%
26.00 2.75 11.83% 131.54%
331.92 0.45 0.14% 14.17%
123.93 -0.72 -0.58% 12.17%
106.50 -0.73 -0.68% -30.55%
138.21 -0.37 -0.27% -21.41%
15.38 0.10 0.65% -2.10%
202.53 -3.98 -1.93% 13.79%
59.97 0.61 1.03% -42.38%
34.61 0.26 0.76% 17.52%
117.24 0.71 0.61% 25.74%
99.24 -1.00 -1.00% 19.24%
95.71 0.28 0.29% 5.01%
68.31 -0.06 -0.09% 16.79%
43.01 0.53 1.25% 1.20%
11.46 0 0% 27.97%
35.24 0 0% -6.77%
31.42 -0.16 -0.51% -8.02%
117.44 -0.86 -0.73% -4.95%
110.90 -0.05 -0.05% -2.93%
73.63 -0.03 -0.04% -2.30%
53.99 -0.60 -1.10% 20.06%
122.52 1.15 0.95% -14.58%
47.24 -0.38 -0.80% 4.66%
6.36 -0.11 -1.70% 24.46%
59.12 -0.49 -0.82% 22.20%
73.50 -0.48 -0.65% 22.34%
41.82 -0.64 -1.51% -22.50%
9.05 -0.21 -2.27% -39.06%
106.53 -0.52 -0.49% 19.05%
196.42 -0.78 -0.40% 20.38%
54.41 0.14 0.26% -14.32%
25.56 -0.04 -0.16% -28.69%
172.58 -1.48 -0.85% -3.25%
78.82 -0.16 -0.20% 15.66%
31.02 0.71 2.34% -10.19%
51.28 0.23 0.45% -6.80%
171.33 -3.40 -1.95% -10.36%
181.84 0 0% 17.58%
160.11 -0.44 -0.27% -1.25%
81.13 0.39 0.48% 14.80%
57.36 0.38 0.67% -28.91%
38.99 0.35 0.91% -9.49%
26.55 -0.12 -0.45% -2.53%
55.66 -0.46 -0.82% 25.06%
178.77 -2.02 -1.12% -1.87%
24.33 -0.22 -0.90% 3.93%
19.07 -0.36 -1.85% -56.01%
83.81 -0.89 -1.05% 9.44%
115.63 0 0% 11.88%
133.32 -0.87 -0.65% -17.06%
81.20 0.23 0.28% 16.87%
11.91 -0.16 -1.33% -26.98%
63.01 -0.51 -0.80% 1.56%
65.79 0.46 0.70% -10.93%
70.53 0.27 0.38% -20.47%
17.47 -0.25 -1.41% -16.61%
36.26 -0.05 -0.14% 2.49%
109.33 -1.19 -1.08% 11.32%
69.89 -0.35 -0.50% 1.66%
47.22 -0.42 -0.88% -7.18%
57.99 -1.14 -1.93% 19.72%
42.52 -0.03 -0.07% 29.75%
140.46 -0.04 -0.03% 28.76%
30.24 -0.27 -0.89% -8.09%
128.87 -1.49 -1.14% -18.86%
84.67 -0.24 -0.28% 15.39%
46.17 -0.06 -0.13% -13.81%
15.63 -0.34 -2.13% -20.74%
978.99 3.40 0.35% 50.66%
28.05 -0.03 -0.11% -24.60%
77.61 -0.78 -1.00% 26.42%
58.97 0.06 0.10% -9.83%
12.68 0.06 0.48% -31.31%
32.10 -0.62 -1.89% 17.95%
134.35 0.31 0.23% 15.18%
299.54 -2.52 -0.83% 4.70%
38.26 -0.54 -1.39% -34.62%
4.02 0.01 0.25% -21.48%
122.14 -1.20 -0.97% 19.30%
24.76 -0.03 -0.12% 3.43%
448.02 -0.90 -0.20% 45.28%
81.07 0.68 0.85% -10.83%
162.96 -0.34 -0.21% 1.89%
61.08 -0.43 -0.70% 26.28%
70.20 -1.06 -1.49% 22.17%
17.12 -0.27 -1.55% 5.06%
156.87 -2.60 -1.63% 26.21%
132.24 -0.65 -0.49% 6.81%
38.36 -0.59 -1.51% -9.23%
49.65 0.35 0.71% -11.21%
81.09 -0.67 -0.82% 3.01%
40.41 -0.83 -2.01% 18.96%
34.49 -0.52 -1.49% -9.33%
249.31 -1.39 -0.55% 11.37%
94.08 0.31 0.33% 4.43%
49.21 -0.13 -0.26% -8.43%
52.03 -0.50 -0.95% -12.16%
24.04 -0.21 -0.87% 124.57%
3.79 0 0% -36.62%
47.88 -0.41 -0.85% -53.58%
155.96 1.07 0.69% -8.25%
16.25 0.11 0.68% -33.47%
140.30 -0.41 -0.29% 31.42%
240.88 0.13 0.05% 15.25%
991.16 -6.78 -0.68% -15.38%
33.59 -0.11 -0.33% -13.74%
28.16 0.04 0.14% -23.54%
67.40 -0.38 -0.56% 15.95%
14.61 -0.40 -2.66% 0.14%
209.74 -0.61 -0.29% 1.16%
50.55 0.58 1.16% -23.20%
51.93 -0.86 -1.63% -17.02%
46.59 -1.27 -2.65% -22.22%
70.05 -0.96 -1.35% 40.61%
113.43 0.72 0.64% -7.83%
97.90 0.50 0.51% -0.69%
39.58 -0.88 -2.18% -10.94%
80.80 -2.10 -2.53% -19.22%
39.97 0.30 0.76% 5.93%
33.29 0.29 0.86% -12.68%
191.77 0.80 0.42% 21.17%
285.73 -0.52 -0.18% 20.67%
104.00 -1.42 -1.35% 7.24%
97.02 -0.33 -0.34% -0.52%
48.04 -0.37 -0.76% -6.95%
75.71 1.13 1.52% 4.75%
19.09 -0.11 -0.57% 1.81%
104.35 -0.78 -0.74% 29.34%
102.97 -0.36 -0.35% -4.92%
100.95 -0.40 -0.39% -3.15%
72.00 -0.51 -0.70% 31.26%
249.68 4.71 1.92% 25.68%
715.74 8.90 1.26% 17.76%
58.06 0.18 0.31% 45.59%
246.54 1.27 0.52% 17.02%
35.51 1.01 2.93% -9.23%
24.00 0.20 0.84% -22.34%
30.73 -0.46 -1.47% -69.64%
26.57 0.32 1.22% -26.52%
115.27 1.30 1.14% -0.05%
62.62 -0.64 -1.01% -19.57%
23.30 0.02 0.09% -23.81%
23.12 -0.81 -3.38% -11.92%
78.43 0.10 0.13% -1.48%
89.41 0.71 0.80% -13.91%
107.21 -0.10 -0.09% 18.09%
147.11 -0.10 -0.07% 19.69%
66.38 -0.48 -0.72% 35.53%
93.18 -1.31 -1.39% 19.75%
5.34 -0.04 -0.74% -22.79%
22.81 -0.26 -1.13% -35.29%
66.53 -0.29 -0.43% -2.00%
110.37 -0.72 -0.65% 17.59%
120.68 -2.31 -1.88% -36.23%
78.52 0.06 0.08% -27.20%
81.53 -0.99 -1.20% -16.40%
79.23 -0.30 -0.38% 12.54%
54.31 -1.02 -1.83% 24.05%
294.58 1.40 0.48% 28.69%
60.76 -0.19 -0.31% -20.13%
127.90 -1.61 -1.24% -47.29%
59.60 -0.89 -1.47% -3.50%
6.08 -0.20 -3.18% -37.45%
10.30 -0.06 -0.58% -1.90%
40.83 -0.16 -0.39% -20.96%
171.92 0.14 0.08% -24.47%
92.45 -0.08 -0.09% -10.54%
139.69 -0.53 -0.38% 13.22%
665.86 10.06 1.53% 98.06%
7.35 -0.13 -1.74% -39.46%
69.11 0 0% 8.12%
123.56 -1.37 -1.10% -9.34%
28.55 -0.09 -0.31% 12.78%
52.11 -0.66 -1.25% 6.70%
40.61 -0.14 -0.34% -14.51%
163.42 1.85 1.15% 41.23%
43.62 -0.43 -0.98% -16.81%
106.97 -0.05 -0.05% -14.89%
301.42 0.33 0.11% 15.96%
20.05 0.01 0.05% -58.73%
42.09 -0.38 -0.89% 9.04%
248.76 5.35 2.20% 9.12%
30.31 -0.16 -0.53% 34.92%
39.68 -0.61 -1.51% -16.58%
76.27 -0.65 -0.85% -5.25%
62.07 0.44 0.71% -1.49%
30.27 -0.31 -1.01% 13.14%
115.14 -0.92 -0.79% 4.42%
135.43 -0.41 -0.30% 8.67%
197.77 2.81 1.44% -4.68%
149.19 -0.79 -0.53% -0.45%
36.30 -0.26 -0.71% -13.57%
53.91 1.84 3.53% -19.55%
212.42 -4.28 -1.98% -7.43%
80.60 1.51 1.91% -15.71%
8.88 -0.03 -0.34% 0%
75.69 0.10 0.13% 9.39%
38.96 -0.19 -0.49% -6.10%
11.02 -0.12 -1.08% -24.78%
106.18 -0.41 -0.38% 19.02%
62.56 -0.52 -0.82% 40.21%
124.81 0.60 0.48% 13.53%
69.31 -0.80 -1.14% -40.94%
85.23 -1.20 -1.39% -12.72%
33.45 0.23 0.69% -14.82%
205.00 -2.41 -1.16% -19.93%
73.75 -0.59 -0.79% 21.48%
98.93 -0.22 -0.22% 16.46%
64.29 -0.11 -0.17% 13.42%
41.93 0.05 0.12% 38.89%
34.36 -0.81 -2.30% -16.26%
25.70 0.14 0.55% -20.07%
110.07 -1.38 -1.24% -23.43%
44.52 -0.09 -0.20% 26.51%
95.08 1.05 1.12% 23.05%
98.30 0.74 0.76% -16.58%
23.95 0.06 0.25% -17.09%
4.02 0 0% -44.13%
158.76 -0.19 -0.12% 5.83%
72.34 0.24 0.33% -9.53%
136.64 1.07 0.79% 11.33%
26.20 -0.16 -0.61% 3.42%
25.96 0.01 0.04% 6.77%
10.85 0.08 0.74% -16.70%
44.56 0.37 0.84% -6.95%
13.22 0.03 0.23% -48.62%
4.89 0.06 1.24% -28.19%
39.35 -0.28 -0.71% -10.63%
34.50 -0.32 -0.92% 9.35%
30.07 -0.27 -0.89% 16.01%
46.40 -0.65 -1.38% 16.88%
91.00 -1.50 -1.62% 6.56%
96.25 -1.63 -1.67% -16.72%
20.75 -0.15 -0.72% 10.26%
616.72 -4.81 -0.77% 0.15%
15.88 -0.09 -0.58% -41.15%
83.41 -0.60 -0.71% -3.27%
83.08 -0.98 -1.17% 15.82%
27.09 -0.17 -0.62% -16.49%
112.27 0.67 0.60% 1.64%
138.74 -2.98 -2.10% -28.23%
123.31 0.08 0.06% 31.17%
54.67 0.64 1.18% -20.49%
52.02 -0.20 -0.38% -29.29%
101.48 -0.52 -0.51% 24.56%
54.76 -0.40 -0.73% 25.80%
204.57 0.87 0.43% -3.68%
19.94 -0.30 -1.48% -38.76%
52.06 -0.04 -0.08% -20.91%
41.61 1.28 3.17% -31.35%
218.89 -1.50 -0.68% -14.31%
2,732.32 -27.74 -1.01% -11.58%
314.12 0.45 0.14% 20.81%
145.63 2.61 1.82% 85.75%
131.28 -1.11 -0.84% 14.98%
145.05 -1.83 -1.25% -10.69%
38.16 -0.28 -0.73% -24.64%
11.08 0.10 0.91% 3.70%
105.70 -0.24 -0.23% 16.05%
70.69 -1.20 -1.67% -25.43%
17.84 -0.31 -1.71% 64.96%
27.80 -0.25 -0.89% 19.52%
22.28 0.07 0.32% -2.75%
57.66 -0.64 -1.10% 17.31%
232.72 -1.98 -0.84% 20.33%
252.82 0.57 0.23% 19.78%
239.23 0.63 0.26% 11.87%
19.73 -0.12 -0.60% 40.03%
66.69 0.07 0.11% 11.35%
94.33 -0.95 -1.00% 21.08%
72.55 -0.14 -0.19% -9.15%
57.35 0.05 0.09% -41.77%
99.74 -0.18 -0.18% 20.26%
111.22 -0.53 -0.47% 30.92%
36.28 -0.49 -1.33% -25.13%
44.45 0.25 0.57% -13.17%
50.65 -0.02 -0.04% -16.61%
18.07 -0.11 -0.61% -8.40%
8.23 -0.07 -0.84% -29.02%
89.12 -0.81 -0.90% -8.08%
29.08 -0.39 -1.32% 10.03%
37.69 -0.41 -1.08% -35.54%
95.43 0.39 0.41% 10.57%
115.48 -0.59 -0.51% 28.81%
48.44 -0.13 -0.27% -13.18%
9.88 -0.05 -0.50% -27.83%
56.11 0.30 0.54% -12.44%
12.50 -0.21 -1.65% -15.25%
43.26 0.05 0.12% 8.04%
39.93 0.21 0.53% 2.73%
132.21 -1.10 -0.83% -16.44%
42.70 0.08 0.19% -25.71%
48.41 0.07 0.14% 8.64%
46.13 -0.31 -0.67% -24.22%
28.62 -0.02 -0.07% -40.11%
43.64 0.05 0.11% -39.03%
123.81 -1.22 -0.98% 15.39%
78.74 0.16 0.20% -47.56%
49.24 -0.26 -0.53% 9.40%
110.30 -1.29 -1.16% -42.79%
55.60 -0.67 -1.19% -18.87%
36.34 0.22 0.61% -16.56%
169.82 0.77 0.46% 40.57%
121.17 -2.09 -1.70% -3.34%
89.40 -0.75 -0.83% 145.47%
26.24 -0.43 -1.61% -10.81%
64.41 0.08 0.12% -3.56%
45.16 -0.03 -0.07% 3.03%
57.22 0.13 0.23% 45.78%
41.96 -0.89 -2.08% 31.87%
74.16 -0.71 -0.95% 6.14%
17.61 0.08 0.46% 24.36%
31.88 -0.13 -0.41% 3.31%
40.51 0.16 0.40% -17.44%
49.70 -0.09 -0.18% 25.35%
52.30 -0.30 -0.57% 37.20%
101.22 -2.58 -2.49% -7.32%
13.25 -0.14 -1.05% -0.15%
20.90 -0.22 -1.04% -3.11%
103.60 -0.11 -0.11% 15.79%
771.07 24.07 3.22% 52.08%
22.17 -0.28 -1.25% -28.44%
264.61 0.43 0.16% 54.85%
103.85 0.37 0.36% 44.98%
160.49 -2.53 -1.55% -9.16%
141.70 -1.76 -1.23% -20.01%
97.00 -2.70 -2.71% 6.30%
78.29 -0.03 -0.04% -2.30%
84.64 -2.88 -3.29% -29.81%
55.33 0.40 0.73% 11.31%
17.85 0.20 1.13% -6.30%
9.32 -0.17 -1.79% -10.08%
1.86 0.01 0.54% -28.46%
36.12 0.12 0.33% 7.72%
68.13 -0.21 -0.31% 12.11%
128.16 -2.58 -1.97% -12.78%
40.10 -0.76 -1.86% 11.13%
45.25 -0.44 -0.96% 5.00%
41.29 -0.61 -1.46% -28.28%
145.81 0.91 0.63% 33.02%
37.48 0.03 0.08% -31.61%
32.85 -1.74 -5.03% -34.00%
36.56 0.35 0.97% 23.85%
44.46 -1.12 -2.46% -26.13%
141.17 -0.51 -0.36% 9.17%
88.93 0.45 0.51% -0.71%
47.23 -0.60 -1.25% -41.81%
104.41 1.13 1.09% 22.13%
8.95 -0.20 -2.19% -29.83%
43.13 0.01 0.02% 25.89%
114.02 -1.10 -0.96% -17.97%
163.45 0.45 0.28% -6.33%
28.42 -0.01 -0.04% -11.77%
92.69 -0.23 -0.25% 29.38%
90.32 0.44 0.49% -10.65%
39.55 0.47 1.20% 19.45%
16.15 0.14 0.87% 11.69%
14.32 -0.37 -2.52% -32.55%
69.45 -0.42 -0.60% 10.10%
49.98 -0.59 -1.17% -18.00%
86.84 1.75 2.06% 17.78%
49.97 -1.00 -1.96% -4.16%
84.86 0.08 0.09% -11.15%
52.67 -0.27 -0.51% -14.36%
22.62 -0.09 -0.40% 6.55%
48.95 -1.23 -2.45% -18.96%
34.09 -0.08 -0.23% 5.77%
42.70 -0.45 -1.04% -5.77%
14.84 -0.40 -2.62% -24.69%
30.15 -0.10 -0.33% 13.15%
46.08 -0.11 -0.24% 26.39%
59.57 -0.35 -0.58% 24.29%
17.92 0.13 0.73% -36.16%
38.39 -0.91 -2.32% -21.12%
95.23 -0.84 -0.87% -26.89%
60.55 0.70 1.17% 38.02%
85.00 -0.44 -0.52% -29.92%
31.06 -0.06 -0.19% 12.01%
54.97 -1.54 -2.73% -5.27%
125.19 -2.60 -2.03% 24.13%
85.86 -1.29 -1.48% 15.82%
21.90 0.03 0.14% -20.85%
22.46 -0.25 -1.10% -32.29%
144.74 -1.29 -0.88% 4.23%
22.31 0.38 1.73% 22.85%
109.98 -2.04 -1.82% -19.53%
59.00 0.20 0.34% 15.08%
43.74 -0.03 -0.07% 0.30%
56.74 0.30 0.53% 6.65%
13.80 0.15 1.10% -45.88%
24.22 -0.10 -0.41% -6.45%
18.20 -0.03 -0.16% 44.33%
19.98 0.19 0.96% -48.60%
78.05 -0.98 -1.24% 11.20%
30.26 -0.24 -0.79% -18.70%
9.67 0.06 0.62% 45.63%
103.77 0.51 0.49% 3.01%
29.99 0.09 0.30% -24.67%
75.49 -0.82 -1.07% -5.41%
77.17 -2.17 -2.74% 34.09%
13.75 0.10 0.73% -2.00%
114.80 -1.34 -1.15% -4.07%
35.84 -0.04 -0.11% 34.13%
71.52 0.58 0.82% -34.66%
327.09 -1.68 -0.51% 16.56%
35.30 -0.70 -1.94% -21.47%
28.79 0.04 0.14% -1.44%
25.41 -0.38 -1.47% -8.20%
72.42 -1.63 -2.20% -5.81%
82.37 -0.75 -0.90% -8.95%
19.86 -0.39 -1.93% -19.35%
33.85 -0.12 -0.35% 5.29%
74.78 -0.27 -0.36% 34.35%
37.40 -0.01 -0.03% 4.03%
98.04 -1.57 -1.58% 14.61%
92.05 -0.14 -0.15% -1.81%
75.78 1.05 1.41% -0.42%
66.42 0.10 0.15% 4.83%
77.30 -0.52 -0.67% 21.73%
56.94 0 0% -1.40%
67.75 0.07 0.10% 2.80%
60.22 -0.67 -1.10% 18.94%
33.64 -0.46 -1.35% -23.91%
45.23 -0.06 -0.13% 5.09%
13.38 0.10 0.75% -53.67%
24.58 -0.74 -2.92% -19.86%
77.91 -0.20 -0.26% -6.64%
27.29 0.40 1.49% -11.42%
19.84 -0.38 -1.88% -70.80%
13.30 -0.11 -0.82% 9.02%
20.69 -0.19 -0.91% -16.77%
431.60 -9.38 -2.13% 6.26%
26.11 0.02 0.08% 5.16%
69.22 -2.23 -3.12% -37.53%
40.18 -0.61 -1.50% 2.71%
60.08 0.74 1.25% -10.03%
44.93 -0.22 -0.49% 27.17%
23.15 -0.53 -2.24% -25.30%
48.32 0.57 1.19% 14.77%
62.96 -0.91 -1.42% -47.28%
56.83 0.14 0.25% -23.61%
183.44 -1.21 -0.66% 21.85%
63.35 0.26 0.41% -3.28%
6.14 0.02 0.33% -17.03%
5.81 -0.15 -2.44% -27.66%
53.22 0.18 0.34% 20.35%
97.89 1.02 1.05% -6.78%
12.57 -0.22 -1.72% -16.89%
32.86 -0.24 -0.73% -18.96%
10.76 -0.12 -1.10% -29.30%
29.31 0.19 0.65% -17.23%
73.60 -0.10 -0.14% -7.90%
31.14 0.24 0.78% -44.79%
81.88 -0.13 -0.16% -7.60%
20.60 -0.34 -1.62% 9.11%
29.23 -0.05 -0.17% -10.39%
106.06 -1.19 -1.11% -15.25%
11.64 -0.37 -3.08% -18.89%