NYSE Composite

Jun 19

NYA

12954

Daily Change:

46.62 0.36%

Yearly Change:

2.41%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
109.91 -0.80 -0.72% 2.24%
140.60 0.37 0.26% 15.26%
75.32 -0.42 -0.55% -6.35%
170.69 1.41 0.83% 25.59%
28.83 0.21 0.74% -1.46%
109.62 -0.03 -0.03% 31.10%
43.50 0.43 1.00% 19.28%
45.65 -0.45 -0.98% -16.93%
250.19 4.49 1.83% -1.11%
32.41 -0.03 -0.09% 1.28%
207.94 0.46 0.22% 4.49%
122.89 -0.04 -0.03% -1.96%
55.25 -0.86 -1.53% -25.45%
259.87 1.06 0.41% 28.72%
39.40 0.19 0.48% 2.76%
57.63 0.30 0.52% 19.81%
368.56 -5.40 -1.44% 7.55%
110.42 0.82 0.75% 45.55%
125.21 -0.16 -0.13% -6.97%
44.64 0.37 0.82% 1.18%
51.12 0.48 0.95% 18.09%
85.36 0.87 1.03% 39.37%
67.59 -0.39 -0.57% 0.33%
54.03 0.34 0.63% -8.89%
140.92 1.68 1.21% 31.27%
62.52 0.18 0.29% 15.77%
61.56 0.17 0.28% 13.19%
132.66 -0.69 -0.52% 28.47%
131.89 0.12 0.09% 11.26%
41.09 0.01 0.02% -8.24%
87.92 1.05 1.21% -9.17%
83.55 -0.75 -0.89% 11.76%
137.08 0.70 0.51% -3.86%
98.75 0.79 0.81% 14.88%
204.55 0.04 0.02% 25.95%
48.96 -0.63 -1.27% 12.85%
84.42 1.00 1.20% 35.77%
55.74 -0.63 -1.12% 16.70%
76.65 -0.39 -0.50% -6.24%
170.75 -1.11 -0.65% -13.81%
175.41 -0.34 -0.19% 19.72%
165.93 0.39 0.24% 15.70%
154.14 3.55 2.36% 10.98%
79.19 0.47 0.60% 4.92%
183.95 -0.55 -0.30% 13.70%
49.90 -0.22 -0.44% -12.06%
115.23 0.58 0.51% 33.51%
127.03 0.41 0.32% 1.28%
57.95 0.50 0.87% 0.42%
10.34 -0.08 -0.77% -19.69%
41.01 0.79 1.96% 0.10%
101.56 -0.59 -0.58% -10.63%
292.78 3.58 1.24% 40.22%
355.73 2.21 0.63% 17.44%
41.69 0.74 1.81% 15.48%
4.48 0.07 1.58% -18.25%
124.68 1.25 1.01% 29.26%
98.73 -0.58 -0.58% 0.35%
52.42 0.23 0.44% 14.78%
130.72 0.39 0.30% -8.72%
59.65 -0.18 -0.30% -11.60%
52.13 -0.06 -0.12% 1.70%
172.04 1.79 1.05% 19.36%
195.64 0.66 0.34% -14.06%
11.97 0.08 0.67% -12.11%
166.07 2.51 1.53% 1.47%
36.52 -0.42 -1.12% -44.29%
43.14 -0.20 -0.46% -13.50%
54.89 0.23 0.42% -23.34%
206.24 0.82 0.40% 26.68%
13.54 0.08 0.59% 4.23%
454.95 5.64 1.26% -13.92%
142.54 1.53 1.09% 43.16%
126.68 -0.13 -0.10% 20.36%
53.66 0.48 0.90% -6.48%
88.65 0.35 0.40% -24.80%
31.80 0.22 0.70% -11.42%
238.24 1.68 0.71% 3.13%
15.94 0.15 0.95% 62.16%
19.53 0.01 0.05% -7.88%
39.89 -1.02 -2.49% -28.17%
54.14 0.31 0.58% -44.02%
200.49 2.31 1.17% 18.23%
59.89 -2.29 -3.68% 8.79%
128.15 7.58 6.28% -26.84%
92.20 0.51 0.56% 14.20%
173.31 3.63 2.14% 14.05%
133.25 -1.19 -0.88% -5.71%
216.29 1.90 0.89% 53.86%
11.76 0.09 0.77% -23.19%
77.39 -0.35 -0.45% 19.36%
31.38 0.22 0.71% -21.41%
166.56 0.22 0.13% -33.72%
50.30 -0.05 -0.10% -39.58%
149.45 1.33 0.90% 18.02%
173.62 0.03 0.02% -9.29%
73.53 0.64 0.88% 15.05%
179.39 -0.60 -0.33% -9.34%
2.94 0.07 2.26% -10.38%
6.93 -0.09 -1.28% -13.70%
42.29 0.40 0.95% -11.99%
87.65 0.41 0.47% 14.94%
34.92 0.33 0.95% 9.93%
25.80 -0.08 -0.31% -16.85%
315.19 2.00 0.64% 1.00%
165.19 -0.94 -0.57% -1.43%
14.95 0.32 2.15% -6.83%
41.66 0.72 1.76% 28.26%
11.38 0.10 0.89% -22.32%
75.48 0.34 0.45% -2.13%
179.82 0.68 0.38% 17.45%
192.40 -1.04 -0.54% 27.75%
78.16 0.36 0.46% -32.46%
160.20 0.36 0.23% -8.89%
159.94 0.56 0.35% 13.06%
63.48 -0.48 -0.75% -9.78%
53.61 0.26 0.49% -2.91%
149.54 0.33 0.22% 14.45%
48.75 0.04 0.08% 6.46%
36.81 0.11 0.29% -12.32%
58.92 -0.56 -0.94% -26.32%
52.84 0.46 0.88% -16.66%
51.78 0.58 1.13% -18.38%
90.48 -0.81 -0.89% -6.42%
130.10 1.04 0.81% 20.70%
256.79 -1.17 -0.45% -14.47%
86.16 -0.31 -0.36% 15.25%
188.57 -0.41 -0.22% 31.29%
77.17 0.74 0.97% 16.17%
135.68 0.72 0.53% -0.23%
2.80 0.03 0.90% -18.75%
42.52 0.38 0.90% 1.77%
5.58 0.10 1.82% -19.83%
55.74 0.48 0.87% 23.72%
85.48 0.79 0.93% 14.05%
465.00 0.23 0.05% 16.87%
98.97 -0.52 -0.52% 2.19%
29.45 0.21 0.72% -11.42%
48.08 0.10 0.20% 16.12%
78.55 0.53 0.68% -10.32%
8.26 0.06 0.73% -4.01%
97.90 0.71 0.73% 20.79%
81.55 1.07 1.33% 27.20%
81.74 0.41 0.50% 33.04%
81.31 0.75 0.93% 10.89%
184.32 2.35 1.29% -20.72%
50.00 0.10 0.20% 19.53%
86.21 -0.34 -0.39% -21.63%
20.63 0.11 0.54% -11.46%
11.73 0.13 1.12% -22.85%
27.00 -0.21 -0.77% -15.73%
56.36 0.33 0.59% 3.93%
5.65 0.16 2.82% -18.42%
7.65 0.05 0.66% -26.41%
20.94 0.14 0.67% 19.73%
135.88 -0.20 -0.15% 33.64%
49.05 -0.32 -0.65% -5.65%
50.06 -0.14 -0.28% 10.51%
114.42 0.52 0.46% 39.69%
49.66 0.02 0.04% -32.52%
71.07 -0.61 -0.85% 5.38%
79.95 0.48 0.60% 2.61%
192.01 1.88 0.99% 39.63%
10.04 -0.06 -0.59% -15.34%
220.34 1.42 0.65% 39.79%
49.68 0.36 0.73% 13.89%
45.51 0.48 1.07% 11.76%
21.81 -0.41 -1.85% -52.22%
55.14 0.22 0.40% 23.29%
123.29 0.67 0.55% 15.22%
88.35 0.05 0.06% 6.10%
10.92 0.08 0.74% -13.26%
17.84 0.12 0.68% -4.52%
190.99 1.68 0.89% 24.09%
51.51 -0.19 -0.37% -0.44%
242.32 0.83 0.34% 10.85%
151.60 1.27 0.84% 21.24%
102.77 0.90 0.88% 10.76%
90.85 1.07 1.19% 35.87%
111.04 1.10 1.00% 9.97%
53.00 0.01 0.02% -3.86%
69.90 -0.01 -0.01% -0.24%
196.06 2.02 1.04% 13.11%
39.06 -0.60 -1.51% 13.09%
17.32 0.24 1.41% -45.36%
54.80 -0.46 -0.83% -44.19%
26.94 -0.32 -1.17% -2.80%
39.48 1.17 3.05% -21.90%
66.75 1.27 1.94% 65.14%
93.40 0.69 0.74% -3.37%
30.50 0.05 0.16% 84.68%
364.64 -1.10 -0.30% 31.37%
139.14 1.89 1.38% 23.54%
102.54 -2.37 -2.25% -21.92%
148.44 -1.35 -0.90% -18.99%
13.31 -0.05 -0.37% -6.07%
236.16 2.61 1.12% 23.38%
55.47 0.21 0.37% -55.85%
32.70 0.18 0.55% 15.16%
138.17 1.12 0.82% 41.57%
109.45 0.74 0.68% 35.00%
94.43 0.33 0.35% 5.13%
66.25 0.58 0.88% -4.84%
40.72 -0.48 -1.17% -11.81%
11.94 -0.02 -0.17% 37.08%
36.71 0.66 1.83% 1.48%
32.06 0.03 0.08% -12.70%
122.65 0.10 0.08% 10.00%
115.66 0.98 0.85% 9.97%
77.01 -0.81 -1.04% 3.84%
53.25 0.71 1.35% 13.90%
134.93 1.46 1.09% -8.53%
53.32 0.87 1.66% 19.73%
7.46 0.23 3.18% 36.13%
60.55 -0.04 -0.07% 14.33%
78.43 0.38 0.49% 25.99%
39.37 -0.22 -0.56% -38.31%
7.18 0.10 1.41% -35.26%
123.72 0.46 0.37% 36.08%
209.16 0.54 0.26% 23.52%
55.06 -0.44 -0.79% -16.90%
26.06 0.08 0.31% -29.16%
167.63 1.07 0.64% 1.92%
86.68 0.37 0.43% 25.66%
24.81 0.03 0.12% -28.95%
55.01 0.79 1.46% 6.26%
165.86 -1.13 -0.68% -4.70%
188.00 1.55 0.83% 11.07%
167.95 1.11 0.67% 21.29%
88.61 5.35 6.42% 22.75%
52.01 0.31 0.60% -33.23%
60.81 0.73 1.22% 38.55%
158.70 -0.07 -0.04% -6.94%
23.64 -0.30 -1.25% -9.70%
20.53 1.39 7.26% -48.68%
88.88 0.81 0.92% 18.43%
124.01 1.58 1.29% 15.99%
143.47 -1.09 -0.75% 4.88%
72.61 0.70 0.97% 14.98%
11.33 -0.12 -1.05% -38.99%
62.36 1.68 2.77% 3.16%
77.78 0.60 0.78% 10.55%
16.96 -0.24 -1.40% -17.47%
36.68 0.28 0.77% 4.95%
137.90 -0.35 -0.25% 50.12%
67.62 -1.03 -1.50% -10.86%
49.74 0.53 1.08% -0.04%
58.92 0.21 0.36% -5.95%
41.18 0.31 0.76% 15.71%
166.54 1.45 0.88% 43.59%
26.91 0.01 0.04% -35.65%
148.05 -1.99 -1.33% 0.82%
95.36 1.04 1.10% 26.00%
42.96 0.28 0.66% -20.69%
14.57 -0.31 -2.05% -22.98%
1,122.65 -3.35 -0.30% 62.64%
24.79 -0.18 -0.72% -29.39%
84.94 0.69 0.82% 37.58%
54.25 1.63 3.10% -16.58%
11.19 0.06 0.54% -31.35%
31.38 0.30 0.97% 14.90%
160.90 2.11 1.33% 37.58%
274.18 2.31 0.85% -12.45%
38.82 0.48 1.25% -21.77%
4.39 -0.13 -2.77% -7.59%
130.47 1.50 1.16% 32.04%
488.00 7.14 1.48% 43.17%
86.00 0.55 0.64% -7.28%
198.38 2.01 1.02% 36.59%
69.65 1.05 1.53% 28.70%
77.17 0.88 1.15% 10.81%
13.63 -0.04 -0.29% -33.96%
153.08 -0.56 -0.36% 20.72%
137.30 0.95 0.70% 13.21%
47.61 0.61 1.29% -25.01%
86.78 0.27 0.31% 18.39%
43.45 -0.06 -0.14% 24.48%
28.62 -0.02 -0.07% -37.32%
128.84 1.60 1.26% 45.82%
55.25 0.27 0.49% 6.01%
51.01 0.04 0.08% -23.57%
31.46 0.64 2.07% 98.30%
38.84 0.73 1.92% -51.78%
169.50 3.41 2.05% -9.44%
16.57 0.46 2.86% -31.78%
155.75 2.11 1.37% 47.18%
33.87 0.35 1.04% 1.47%
20.81 0.17 0.82% -50.62%
77.17 0.41 0.53% 22.69%
10.99 0.03 0.27% -26.59%
256.97 2.66 1.05% 31.71%
45.04 0.50 1.12% -16.96%
56.17 0.18 0.32% 0.45%
52.09 -0.40 -0.76% -0.27%
73.22 0.62 0.85% 36.86%
133.87 1.11 0.84% 4.55%
120.68 1.05 0.88% 12.98%
44.85 -0.99 -2.16% 8.64%
69.24 -1.27 -1.80% -27.50%
36.36 0.35 0.97% -5.26%
236.87 3.28 1.40% 37.95%
301.65 0.54 0.18% 29.18%
92.80 0.76 0.83% -31.36%
53.62 0.23 0.43% 8.98%
80.92 0.78 0.97% 7.56%
18.47 -0.18 -0.97% -14.05%
118.08 1.44 1.23% 41.99%
130.56 0.52 0.40% 11.68%
104.50 -0.22 -0.21% -6.73%
76.90 0.47 0.61% 31.88%
296.49 0.78 0.26% 23.97%
816.72 12.72 1.58% 41.77%
66.66 0.21 0.32% 85.79%
210.39 2.35 1.13% 8.64%
38.11 0.81 2.17% -4.15%
20.49 0.14 0.69% -41.39%
27.74 -0.48 -1.70% -9.09%
131.47 -0.93 -0.70% -1.34%
62.72 -0.68 -1.07% -3.57%
23.97 0.21 0.88% -23.23%
23.63 -0.75 -3.08% -14.32%
81.53 0.34 0.42% 17.61%
101.92 1.35 1.34% -7.12%
102.79 -0.13 -0.13% 9.27%
160.39 0.96 0.60% 17.50%
76.19 -0.14 -0.18% 50.01%
102.48 1.18 1.16% 27.80%
29.24 0.26 0.90% -23.95%
67.10 0.33 0.49% -7.33%
117.41 -0.52 -0.44% 25.26%
126.28 -1.48 -1.16% -21.90%
73.85 -0.02 -0.03% -28.34%
81.13 -1.99 -2.39% -16.08%
86.78 0.74 0.86% 32.49%
58.89 0.77 1.32% 30.40%
331.87 7.68 2.37% 43.32%
54.67 0.56 1.03% -18.39%
149.10 -1.56 -1.04% -28.99%
83.49 -0.18 -0.22% 14.64%
5.41 0.05 0.93% -30.73%
37.84 0.14 0.37% -27.84%
136.91 -0.60 -0.44% -42.12%
96.94 0.58 0.60% 31.78%
149.49 0.75 0.50% 18.14%
736.35 3.81 0.52% 58.23%
4.81 -0.07 -1.43% -61.33%
46.89 -0.53 -1.12% -37.82%
148.95 1.12 0.76% 18.66%
23.47 -0.59 -2.45% -15.86%
41.46 0.04 0.08% -44.42%
37.66 0.07 0.17% -22.39%
153.80 -1.04 -0.67% 11.38%
47.34 0.05 0.11% 2.31%
120.87 0.27 0.22% 13.62%
333.50 1.90 0.57% 20.25%
15.16 -0.80 -5.01% -73.03%
46.47 -0.75 -1.59% 4.24%
280.52 -1.83 -0.65% -2.62%
32.43 0.18 0.56% 32.39%
82.04 1.36 1.69% -4.36%
29.98 0.44 1.49% 13.78%
117.36 0.91 0.78% 10.57%
125.28 1.35 1.09% 7.59%
222.22 0.87 0.39% -2.79%
164.04 1.15 0.71% 16.10%
41.26 0.40 0.98% 10.88%
51.27 1.53 3.08% -29.27%
235.66 -0.99 -0.42% -15.79%
93.40 1.81 1.98% -10.00%
8.76 -0.10 -1.13% -9.18%
37.56 -0.29 -0.77% -2.28%
9.09 -0.07 -0.76% -50.22%
119.34 1.55 1.32% 21.79%
66.36 0.05 0.08% 40.89%
112.65 -0.73 -0.64% -19.04%
62.70 -1.71 -2.65% -40.29%
68.95 -1.82 -2.57% -24.87%
29.00 0.68 2.40% -29.84%
221.54 2.38 1.09% 3.66%
80.63 0.77 0.96% 24.45%
109.21 0.86 0.79% 11.21%
68.83 2.18 3.23% 15.94%
34.80 0.15 0.43% 8.36%
40.22 0.35 0.88% 7.60%
18.03 0.02 0.11% -45.51%
87.87 -1.77 -1.97% -44.16%
46.51 0.19 0.41% 27.25%
95.88 1.39 1.47% 28.99%
94.50 -0.49 -0.52% -19.15%
22.14 0.24 1.10% -44.09%
3.86 0.16 4.19% -17.80%
165.06 -0.84 -0.51% 3.59%
70.87 1.02 1.46% -30.95%
135.92 1.67 1.24% 12.42%
26.82 -0.04 -0.15% -0.48%
24.07 0.19 0.80% 0.99%
33.17 1.04 3.24% -35.47%
11.20 -0.47 -4.02% -49.95%
4.17 0.02 0.48% -34.12%
36.65 0.16 0.44% -21.06%
32.56 0.27 0.84% -5.13%
32.28 0.21 0.65% 12.63%
47.95 0.62 1.26% 24.90%
81.71 -0.27 -0.33% -4.68%
103.52 0.18 0.17% -5.06%
682.18 2.35 0.35% 16.75%
14.91 0.44 2.98% -41.77%
88.59 -0.20 -0.23% 5.42%
66.38 0.65 0.99% -10.56%
23.60 0.18 0.77% -23.23%
111.44 0.90 0.81% 9.74%
135.79 0.15 0.11% -32.57%
145.05 2.13 1.49% 35.60%
57.46 -0.52 -0.90% -18.25%
105.50 0.82 0.78% 19.49%
52.78 0.41 0.77% 3.19%
225.42 4.36 1.97% -5.56%
20.34 -0.01 -0.05% -25.25%
45.33 0.08 0.17% -26.24%
33.51 0.45 1.36% -35.52%
251.96 1.82 0.73% 9.47%
3,375.87 -74.08 -2.15% 8.67%
307.69 0.48 0.16% 3.82%
146.37 0.52 0.36% 49.34%
152.91 -0.15 -0.10% 8.72%
41.44 -0.02 -0.05% -11.64%
10.35 -0.03 -0.29% -9.49%
121.83 0.48 0.40% 19.53%
55.66 -0.92 -1.63% -41.42%
16.57 -0.27 -1.60% 28.15%
29.44 0.45 1.55% 18.66%
22.45 0.23 1.04% -4.18%
60.40 -0.62 -1.02% 17.28%
261.47 4.02 1.56% 29.68%
272.30 1.51 0.56% 32.90%
302.08 1.68 0.56% 41.89%
23.75 -0.25 -1.04% 11.16%
56.83 -0.16 -0.27% -18.17%
97.96 1.13 1.17% 26.29%
75.40 -0.62 -0.82% -7.55%
107.04 0.36 0.34% 18.18%
123.69 -0.22 -0.18% 35.83%
33.40 0.32 0.97% -12.57%
19.71 0.14 0.72% -6.91%
8.88 0.13 1.49% 1.14%
85.91 0.55 0.64% -14.69%
33.15 0.41 1.25% 17.16%
30.86 -0.23 -0.74% -37.01%
100.62 1.37 1.38% 7.16%
129.96 0.63 0.49% 34.67%
61.82 1.45 2.40% 10.76%
62.84 -0.10 -0.16% -0.91%
11.03 0.05 0.41% -38.68%
46.51 0.18 0.39% 27.20%
141.98 0.19 0.13% -2.43%
34.97 -0.16 -0.46% -38.42%
49.99 0.33 0.66% 10.59%
54.72 0.06 0.11% -2.91%
22.42 -0.12 -0.53% -50.11%
36.36 0.20 0.55% -15.87%
138.28 1.60 1.17% 28.53%
49.49 0.46 0.94% 5.66%
86.91 -0.66 -0.75% -43.08%
49.13 -0.39 -0.79% -23.95%
34.91 -0.07 -0.20% -23.58%
173.53 0.05 0.03% 42.07%
76.93 -0.05 -0.07% 13.65%
32.21 -0.69 -2.10% 9.60%
64.38 0.42 0.66% -1.32%
49.97 0.13 0.26% 24.86%
65.52 0.32 0.49% 43.89%
43.00 -0.01 -0.02% 24.62%
78.41 0.62 0.79% 2.68%
19.08 0.09 0.47% 12.83%
34.96 0.07 0.20% 28.29%
45.41 0.20 0.44% 16.18%
51.30 0.25 0.49% 23.79%
93.46 0.77 0.83% -18.07%
12.33 0.13 1.07% -10.59%
22.58 0.01 0.04% 7.55%
119.31 -0.19 -0.15% 26.12%
762.79 12.00 1.60% 7.95%
305.66 -0.45 -0.15% 51.23%
105.39 0.60 0.57% 21.89%
139.23 1.82 1.32% -17.85%
161.10 -0.38 -0.24% -13.39%
107.59 0.20 0.19% 6.19%
69.24 0.63 0.92% -12.10%
92.01 -1.39 -1.49% -26.66%
59.23 0.55 0.94% 29.75%
17.23 -0.12 -0.69% -19.58%
5.96 0.03 0.51% -50.95%
2.13 0.04 1.91% -28.52%
41.58 0.37 0.90% 21.26%
68.41 0.60 0.88% 12.61%
132.51 -2.00 -1.48% 10.37%
43.77 -0.33 -0.75% -1.63%
42.01 0.08 0.19% -23.06%
137.44 4.68 3.53% 17.62%
34.20 0.30 0.89% -34.17%
31.87 0.17 0.54% -23.87%
39.13 -0.18 -0.46% 35.49%
43.08 -0.75 -1.71% -29.56%
131.32 0.36 0.27% 9.43%
89.97 0.71 0.80% -3.47%
106.63 1.27 1.21% 17.69%
7.22 -0.03 -0.41% -18.97%
119.42 -0.17 -0.14% -0.81%
168.38 0.39 0.23% 6.55%
22.87 0.26 1.15% -36.42%
130.90 3.66 2.88% 78.10%
105.33 -0.03 -0.03% 14.95%
37.00 -0.05 -0.14% 6.60%
17.65 -0.05 -0.28% 4.90%
117.08 3.05 2.67% 27.39%
50.09 -0.51 -1.01% -2.32%
80.03 0.36 0.45% -3.32%
46.25 0.18 0.39% -30.57%
23.14 0.07 0.28% 3.05%
54.20 1.09 2.05% 7.52%
38.20 0.25 0.66% -14.50%
14.27 -0.19 -1.31% -25.75%
24.19 0.20 0.83% -31.03%
65.24 0.20 0.31% 25.61%
14.92 0.03 0.20% -40.32%
96.92 -1.77 -1.79% -19.27%
41.63 -0.31 -0.74% -26.51%
94.01 0.56 0.60% 3.52%
34.20 0 0% 8.19%
46.31 -0.39 -0.84% -31.09%
121.35 -0.69 -0.57% 19.73%
95.86 0.17 0.18% 15.93%
19.91 0.05 0.25% -40.86%
181.59 1.53 0.85% 45.91%
26.44 0.30 1.15% 30.70%
102.11 -0.35 -0.34% -25.62%
42.70 0.09 0.21% -0.16%
62.02 0.26 0.42% -3.97%
11.72 -0.22 -1.80% -61.84%
28.62 0.15 0.53% 18.93%
18.28 0.09 0.49% 29.88%
15.20 0.62 4.22% -57.46%
78.30 0.51 0.66% -0.04%
117.40 1.18 1.02% 6.87%
23.29 0.82 3.65% -49.70%
79.99 -0.90 -1.11% 15.59%
88.49 -0.82 -0.92% 13.09%
127.83 0.48 0.38% 6.93%
349.56 4.11 1.19% 8.71%
37.15 -0.50 -1.33% -0.66%
25.97 0.20 0.78% -9.51%
64.06 1.07 1.70% -10.00%
72.16 0.68 0.95% -20.87%
20.35 -0.04 -0.20% -17.11%
34.66 0.26 0.76% -1.52%
78.86 0.32 0.41% 19.27%
38.74 0.32 0.83% 9.44%
103.52 0.68 0.66% 14.96%
86.84 -0.59 -0.67% -22.65%
81.85 0.50 0.61% -3.45%
75.96 1.19 1.59% 18.74%
73.69 0.66 0.90% 1.64%
60.57 0.76 1.27% 7.09%
74.79 0.15 0.20% 21.93%
54.32 0.30 0.56% 1.60%
40.15 0.29 0.73% -7.10%
44.16 0.28 0.64% -11.15%
16.68 -0.52 -3.03% -67.43%
86.00 0.01 0.01% 9.52%
13.87 0.04 0.29% 22.53%
25.27 -0.31 -1.21% 25.01%
394.29 -8.71 -2.16% -1.27%
25.38 0.07 0.28% -10.13%
67.37 -2.49 -3.56% 2.03%
38.33 0.13 0.34% 4.78%
47.44 -1.17 -2.41% -39.23%
20.59 -1.26 -5.77% -29.00%
34.99 0.24 0.69% -19.25%
56.21 0.02 0.04% -46.36%
206.21 2.18 1.07% 25.74%
63.48 0.07 0.11% 15.61%
94.52 -0.87 -0.91% -16.94%
13.90 -0.14 -1.00% -5.09%
31.12 -0.46 -1.46% 6.63%
6.80 -0.02 -0.29% -60.08%
30.71 -0.15 -0.49% -19.95%
84.13 0.29 0.35% 5.31%
25.37 -0.86 -3.28% -44.63%
23.33 0.12 0.52% 36.87%
26.70 0.33 1.25% -12.10%
103.57 -2.22 -2.10% -22.24%
11.40 -0.01 -0.09% -18.89%
17.82 0.15 0.85% -27.77%
1.83 -0.07 -3.68% -62.50%
56.74 -0.05 -0.09% -31.10%
45.95 -0.89 -1.90% -10.66%
87.78 -0.76 -0.86% -21.33%
75.84 0.15 0.20% 19.43%
102.94 1.33 1.31% 6.34%
45.81 -0.38 -0.82% -25.68%
2.88 -0.01 -0.17% -34.73%
77.64 1.97 2.60% -3.42%
42.75 -0.17 -0.40% -21.44%
55.54 0.57 1.04% 32.02%
68.42 0.57 0.84% 26.87%
50.86 0.86 1.72% 15.39%
37.24 0.28 0.76% 12.52%
36.25 0.36 1.00% 1.71%
10.36 0.16 1.57% -20.92%
25.08 -0.43 -1.69% -8.50%
10.39 -0.03 -0.29% -9.53%
18.15 -0.03 -0.14% -20.00%
49.01 0.72 1.49% 7.61%
56.92 0.37 0.65% -23.06%
55.99 -1.11 -1.94% -0.76%
5.99 -0.21 -3.31% -26.34%
28.72 0.13 0.45% -6.48%
32.76 -0.20 -0.61% -25.95%
17.94 0.07 0.39% -36.92%
41.49 -0.63 -1.50% -18.73%
34.13 -0.25 -0.73% -18.17%
27.88 0.36 1.31% -24.39%
43.58 0.50 1.16% 30.21%
12.65 0.07 0.56% -21.38%
85.30 0.91 1.08% 12.28%
90.00 1.77 2.01% 15.64%
10.35 0.30 2.99% 19.31%
33.75 0.07 0.21% 33.66%
7.34 -0.03 -0.41% 17.44%
3.65 0.05 1.39% -1.35%
50.04 -0.46 -0.91% 37.06%
24.83 0.12 0.49% -10.20%
27.06 -0.56 -2.01% -26.20%
33.52 0.41 1.24% -10.54%
15.87 0.29 1.86% 92.95%
13.88 0.06 0.43% -17.68%
38.06 1.46 3.99% -27.98%
33.85 -0.01 -0.03% -7.64%
33.17 0.32 0.97% 16.22%
97.14 0.19 0.20% 50.72%
63.99 0.77 1.22% -18.31%
48.44 0.34 0.71% -10.30%
17.51 0.12 0.67% -37.12%
65.83 0.43 0.66% 27.80%
80.01 0.18 0.23% -2.43%
82.61 -0.36 -0.43% 3.20%
43.71 0.12 0.28% -24.47%
47.30 0.76 1.63% 24.93%
39.20 -2.62 -6.26% -36.39%
176.79 1.17 0.67% 40.16%
29.14 -0.21 -0.72% -33.06%
88.20 -0.33 -0.37% 28.87%
16.42 -0.11 -0.67% -16.78%
338.46 0.07 0.02% 17.64%
94.41 -0.11 -0.12% -15.55%
19.21 0.16 0.81% 1.53%
11.86 0.21 1.76% -4.66%
28.29 -0.15 -0.53% -18.94%
18.43 0.16 0.85% -36.44%
79.29 -1.22 -1.52% -7.60%
43.93 0.67 1.55% -6.15%
65.24 -0.36 -0.55% -0.05%