NYSE Composite

Jan 16

NYA

11868

Daily Change:

69.57 0.59%

Yearly Change:

-11.11%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
196.90 0.41 0.21% -8.06%
297,580.00 2,580.00 0.87% -7.43%
102.98 1.26 1.24% -8.86%
128.52 0.24 0.19% -12.56%
71.73 0.08 0.11% -18.49%
137.86 0.27 0.20% 13.02%
28.55 1.87 7.01% -8.43%
96.11 -0.13 -0.13% -6.42%
42.45 -0.33 -0.77% 14.17%
49.20 4.18 9.28% -22.98%
259.82 3.07 1.20% 8.88%
30.55 -0.07 -0.23% -17.10%
176.36 -0.10 -0.06% -11.74%
111.33 -0.68 -0.61% -15.89%
63.78 0.33 0.52% -15.02%
197.29 0.56 0.28% 20.06%
35.73 -0.27 -0.75% -17.16%
88.01 0.14 0.16% 1.30%
57.15 -0.76 -1.31% 10.50%
352.03 -0.21 -0.06% 0.29%
91.10 -0.91 -0.99% -0.11%
125.94 -0.34 -0.27% -10.50%
51.55 0.15 0.29% 1.70%
46.89 -0.68 -1.43% 0.15%
74.85 -0.15 -0.20% 20.67%
62.44 1.14 1.86% -19.40%
53.69 -0.12 -0.22% -8.47%
111.29 -1.13 -1.01% -0.61%
51.48 -0.92 -1.76% -7.63%
52.56 -0.75 -1.41% -7.01%
107.79 -2.38 -2.16% -8.51%
102.10 -0.33 -0.32% -8.18%
40.00 -0.24 -0.60% -6.72%
70.48 -2.07 -2.85% -39.23%
77.84 0.04 0.05% 21.99%
121.25 -0.62 -0.51% -28.11%
87.24 2.49 2.94% 1.31%
180.42 -0.92 -0.51% 3.11%
41.15 -0.16 -0.39% -7.30%
70.19 -0.67 -0.95% 18.99%
47.27 -0.26 -0.55% -4.39%
69.75 -1.18 -1.66% -34.07%
189.50 0.56 0.30% -23.62%
78.94 1.03 1.32% -4.98%
138.09 0.09 0.07% -12.83%
151.07 -1.41 -0.92% 7.55%
148.44 -1.05 -0.70% 34.90%
73.94 0.62 0.85% -13.56%
148.13 1.24 0.84% -7.54%
47.20 -1.06 -2.20% -32.72%
117.03 0.03 0.03% 35.75%
111.29 0.23 0.21% -17.21%
53.44 1.16 2.22% -9.67%
8.83 0.15 1.73% -48.95%
42.34 -0.16 -0.38% -5.72%
49.30 -0.65 -1.30% -20.29%
38.50 -0.56 -1.43% 0.92%
97.64 -1.50 -1.51% -27.14%
235.63 0.16 0.07% 10.90%
272.85 -2.17 -0.79% -18.52%
35.71 -1.29 -3.49% 1.80%
4.92 0.45 10.07% -31.48%
99.34 0.54 0.55% -1.41%
94.56 -2.35 -2.42% -7.00%
47.07 -0.13 -0.28% -16.56%
131.61 -0.19 -0.14% -21.89%
65.56 -0.44 -0.67% 9.52%
49.12 1.15 2.40% -12.82%
139.96 -2.04 -1.44% -3.54%
194.66 14.91 8.29% -23.26%
11.78 0.60 5.37% -29.96%
161.90 -0.58 -0.36% 1.89%
41.31 -0.22 -0.53% -46.50%
44.69 2.21 5.20% -19.26%
64.27 0.07 0.11% -19.16%
174.65 3.42 2.00% 14.99%
14.11 0.05 0.36% 5.69%
417.40 16.69 4.17% -27.60%
105.20 0.10 0.10% 5.63%
49.73 1.30 2.68% -0.18%
102.64 0.37 0.36% -2.26%
54.49 0.53 0.98% -17.02%
97.66 -0.93 -0.94% -13.98%
32.51 -0.12 -0.37% -10.81%
232.03 1.25 0.54% 0.29%
15.17 -0.10 -0.65% 25.17%
18.72 0.20 1.08% -24.94%
46.50 5.45 13.27% -17.10%
47.50 0.50 1.06% -37.97%
164.13 1.99 1.23% 2.41%
50.69 0.71 1.42% -9.92%
153.67 1.36 0.89% -13.04%
81.97 0.69 0.85% 1.91%
144.21 -8.89 -5.81% 9.13%
120.86 0.31 0.26% -21.64%
163.42 0.37 0.23% 19.63%
13.54 0.33 2.50% -30.49%
64.95 0.20 0.31% 12.58%
30.54 -1.00 -3.17% -19.82%
171.77 0.22 0.13% -36.73%
65.36 -0.15 -0.23% -13.84%
133.34 0.89 0.67% -9.62%
163.86 0.72 0.44% -21.42%
61.97 -0.37 -0.59% -19.18%
159.70 -1.30 -0.81% -18.93%
2.89 0.01 0.35% -27.39%
7.18 0.03 0.42% -25.05%
37.93 0.39 1.04% -30.92%
84.94 -0.20 -0.23% 8.33%
35.43 -0.16 -0.45% -11.00%
29.55 -0.13 -0.44% -18.71%
256.49 -2.45 -0.95% -19.22%
171.40 0.26 0.15% 2.39%
15.81 1.40 9.72% -8.98%
18.78 0.16 0.86% 8.12%
36.68 -0.12 -0.33% 34.61%
11.79 0.29 2.52% -41.78%
71.58 0.98 1.39% -13.93%
50.56 1.07 2.16% -12.66%
125.00 -0.08 -0.06% -5.35%
19.20 -0.06 -0.31% -31.18%
162.30 -0.19 -0.12% 5.36%
78.62 0.17 0.22% -19.41%
196.42 -0.13 -0.07% -10.86%
157.73 0.68 0.43% -5.79%
61.31 -0.59 -0.95% -16.09%
42.88 0.44 1.04% -30.19%
44.89 0.84 1.91% -14.58%
37.51 -0.15 -0.40% -14.81%
57.05 1.58 2.85% -21.49%
107.16 -0.24 -0.22% 1.07%
52.54 -0.26 -0.49% -24.35%
52.34 -0.28 -0.53% -24.96%
83.69 1.35 1.64% -19.83%
132.59 1.10 0.84% 48.31%
291.43 2.82 0.98% 5.69%
67.66 -1.18 -1.71% -11.92%
150.15 0.12 0.08% 9.26%
68.56 -0.44 -0.64% -9.19%
109.97 -0.03 -0.03% -22.56%
3.21 -0.01 -0.31% -19.55%
35.49 0.43 1.23% -11.32%
5.87 0.11 1.91% -35.49%
46.71 0.55 1.19% 3.68%
74.92 1.41 1.92% 0.16%
383.13 1.69 0.44% -10.26%
90.44 1.46 1.64% -26.73%
28.05 0.13 0.47% -28.92%
41.23 -2.58 -5.89% -4.34%
81.36 0.89 1.11% -17.85%
8.70 0.01 0.12% -13.35%
81.83 0.15 0.18% 0.37%
62.96 -0.25 -0.40% 0.16%
62.33 -0.05 -0.08% 8.91%
68.34 0.80 1.18% 0.21%
159.27 -1.59 -0.99% -26.71%
45.60 -0.19 -0.41% 16.65%
85.09 0.36 0.42% -27.20%
21.05 0.06 0.29% -10.27%
12.22 0.34 2.86% -34.72%
27.39 -0.68 -2.42% -25.89%
47.95 -0.40 -0.83% -19.71%
6.15 0.12 1.99% -26.17%
8.36 0.14 1.70% -24.34%
17.40 0.17 0.99% -11.09%
114.77 -1.93 -1.65% -1.62%
47.64 1.30 2.81% -10.59%
52.70 0.13 0.25% 8.66%
92.86 -0.92 -0.98% 4.89%
64.25 -0.63 -0.97% -10.74%
61.54 -1.18 -1.88% -1.06%
69.82 -0.08 -0.11% -16.48%
150.70 1.02 0.68% 10.40%
8.40 -0.41 -4.65% -31.03%
154.95 -0.13 -0.08% -8.07%
41.16 0.02 0.05% -14.43%
41.90 -0.03 -0.07% -9.87%
30.43 0.06 0.20% -42.42%
47.00 0.60 1.29% -46.48%
103.19 -1.52 -1.45% 5.73%
71.78 0.15 0.21% -8.14%
11.25 0.13 1.17% -20.83%
15.83 0.12 0.76% -27.62%
158.72 -4.89 -2.99% 31.73%
50.20 -0.10 -0.20% -24.02%
202.93 -1.08 -0.53% 3.70%
121.85 0.03 0.02% -10.97%
84.98 0.75 0.89% -18.24%
75.28 -0.69 -0.91% 10.30%
87.57 -0.04 -0.05% -8.37%
51.42 0.24 0.47% -11.83%
46.67 -0.67 -1.41% -20.86%
31.44 0.74 2.41% -36.91%
155.11 1.88 1.23% -1.46%
31.80 0.09 0.28% -19.55%
21.96 0.16 0.73% -40.13%
70.65 1.99 2.90% -33.60%
25.79 0.34 1.34% -20.70%
34.58 0.35 1.02% -37.04%
50.22 0.61 1.23% 15.05%
78.22 0.90 1.16% -22.22%
19.98 -0.42 -2.06% 64.04%
272.50 2.20 0.81% -1.48%
112.57 -1.10 -0.97% 5.61%
122.87 0.44 0.36% -21.56%
142.37 -0.54 -0.38% -22.76%
14.67 -0.12 -0.81% -21.00%
193.91 0.06 0.03% 6.94%
125.50 0.38 0.30% 12.71%
30.27 0.17 0.56% -13.09%
112.25 -1.36 -1.20% 11.69%
89.75 -0.64 -0.71% 8.02%
81.57 0.46 0.57% -12.15%
60.85 -1.15 -1.85% 2.42%
43.31 -0.17 -0.39% 5.76%
10.55 0.07 0.67% -3.39%
34.69 0.15 0.43% -5.71%
28.16 0.07 0.25% -24.06%
105.66 0.69 0.66% -16.64%
102.13 1.13 1.12% -10.80%
64.13 1.19 1.89% -18.75%
54.01 0.05 0.09% 8.24%
124.10 1.05 0.85% -28.20%
41.98 0.19 0.45% -28.99%
6.05 0.20 3.42% 8.04%
51.28 -0.19 -0.37% 2.01%
68.64 0.18 0.26% 12.80%
46.56 -0.34 -0.72% -18.57%
9.30 0.75 8.77% -49.78%
94.06 0.65 0.70% 4.30%
180.76 0.97 0.54% 6.39%
58.99 -0.32 -0.54% -11.31%
24.07 -0.04 -0.17% -31.64%
155.40 1.00 0.65% -26.28%
74.43 -0.45 -0.60% 9.05%
30.52 -1.35 -4.24% -17.27%
45.13 -0.39 -0.86% -32.03%
154.59 3.14 2.07% -13.74%
175.59 -0.02 -0.01% 38.70%
140.83 1.78 1.28% -23.33%
85.88 1.43 1.69% 10.91%
58.20 1.72 3.05% -35.09%
36.17 3.59 11.02% -16.74%
28.52 0.78 2.81% -10.17%
50.01 0.12 0.24% 9.46%
157.06 0.24 0.15% -23.96%
28.23 -0.50 -1.74% -1.53%
6.32 -2.06 -24.58% -85.70%
76.10 0.31 0.41% -4.00%
106.67 -0.62 -0.58% -0.32%
130.22 1.23 0.95% -25.06%
70.58 -0.02 -0.03% -1.95%
16.18 0.03 0.19% -7.17%
54.50 -0.55 -1.00% -11.68%
58.67 -0.31 -0.53% -25.97%
76.88 4.82 6.69% -19.35%
16.75 0.51 3.14% -21.21%
34.44 0.66 1.95% -8.79%
106.60 -1.13 -1.05% -2.14%
56.01 -0.74 -1.30% -24.58%
51.20 -0.82 -1.58% -5.22%
43.17 -0.32 -0.74% 23.63%
115.19 -0.58 -0.50% 18.41%
25.80 -0.62 -2.35% -40.61%
118.38 3.20 2.78% -33.67%
78.46 5.91 8.15% 9.63%
44.53 -0.25 -0.56% -27.58%
15.41 0.36 2.39% -16.07%
824.14 -5.44 -0.66% 4.58%
23.33 0.04 0.17% -31.96%
69.92 0.01 0.01% 9.99%
56.76 0.50 0.89% -18.05%
11.88 0.33 2.86% -39.91%
29.31 -0.09 -0.31% -7.16%
112.30 0.29 0.26% 6.14%
292.12 -1.10 -0.38% 29.70%
42.48 1.56 3.81% -31.81%
5.19 0.07 1.37% -11.73%
111.19 -0.06 -0.05% 6.82%
26.46 -0.39 -1.45% -3.92%
347.91 16.04 4.83% 18.40%
77.02 -0.24 -0.31% -23.97%
136.85 -1.94 -1.40% -7.29%
60.51 -0.09 -0.15% 10.06%
15.56 -0.27 -1.71% -17.41%
150.94 -1.68 -1.10% 4.59%
119.08 0.01 0.01% -2.79%
36.53 0.74 2.07% -25.53%
50.31 5.21 11.55% -13.32%
70.07 0.19 0.27% -7.84%
38.23 0.08 0.21% 27.77%
31.32 -0.43 -1.35% -32.69%
232.54 2.57 1.12% 3.13%
86.18 1.51 1.78% 3.91%
45.37 0.48 1.07% -19.31%
47.60 -0.55 -1.14% -19.55%
11.99 0.99 9.00% -71.85%
4.05 0.28 7.43% -38.54%
37.98 0.56 1.48% -55.40%
133.60 0.96 0.72% -22.62%
14.18 0.45 3.28% -43.02%
139.44 -1.35 -0.96% 35.84%
190.87 -0.18 -0.09% -6.16%
1,048.07 18.76 1.82% -6.98%
31.13 0.47 1.53% -30.67%
29.39 -0.10 -0.34% -24.49%
64.91 0.02 0.03% 20.18%
15.20 0.46 3.12% -11.73%
175.69 -2.74 -1.54% -17.37%
48.29 0.66 1.39% -33.53%
48.21 0.79 1.67% -34.36%
45.26 -0.93 -2.01% -35.99%
64.53 -0.21 -0.32% 21.21%
98.27 0.86 0.88% -20.25%
117.83 2.16 1.87% 32.87%
37.75 -0.73 -1.90% -27.54%
78.19 3.19 4.25% -17.49%
37.74 0.17 0.45% 7.89%
31.77 -0.01 -0.03% -20.58%
160.07 14.67 10.09% 19.16%
253.37 0.77 0.30% 11.44%
95.51 1.18 1.25% 8.04%
83.58 -0.99 -1.17% -23.31%
46.74 0.10 0.21% -10.72%
74.48 -1.63 -2.14% -1.35%
17.58 0.12 0.69% -16.01%
91.72 0.30 0.33% 11.16%
99.13 -2.03 -2.01% 4.15%
94.75 0.78 0.83% -14.45%
66.34 0.30 0.45% 18.91%
260.80 5.03 1.97% 21.97%
582.63 25.09 4.50% -10.28%
49.14 -0.16 -0.32% 25.87%
200.16 2.52 1.28% -4.30%
30.03 3.75 14.27% 5.89%
22.77 0.02 0.09% -28.60%
30.34 0.17 0.56% -70.71%
27.70 5.82 26.60% -23.12%
100.29 -0.12 -0.12% -25.48%
57.32 1.51 2.71% -30.92%
22.73 0.02 0.09% -32.49%
25.59 0.09 0.35% -1.61%
68.92 0.07 0.10% -2.96%
84.95 -0.08 -0.09% -16.30%
96.12 -0.56 -0.58% -7.11%
128.88 -0.12 -0.09% -2.46%
66.82 -0.56 -0.83% 34.04%
86.30 -0.35 -0.40% 9.92%
5.09 0.12 2.41% -25.80%
21.17 0.07 0.33% -43.24%
64.75 0.32 0.50% -9.19%
106.97 -0.29 -0.27% 9.76%
116.47 -0.27 -0.23% -35.36%
76.37 0.65 0.86% -21.15%
79.87 2.32 2.99% -17.02%
73.61 0.70 0.96% 14.93%
50.25 0.04 0.08% 12.79%
271.68 4.18 1.56% 15.52%
61.27 -1.16 -1.86% -27.65%
122.87 -1.17 -0.94% -55.77%
63.69 -0.70 -1.09% -8.81%
5.84 -0.03 -0.51% -35.96%
10.17 0.31 3.14% -9.03%
38.04 -0.55 -1.43% -20.23%
167.70 0.09 0.05% -35.07%
77.71 -0.39 -0.50% -25.52%
121.29 0.36 0.30% -3.35%
517.72 3.71 0.72% 54.71%
6.85 -0.07 -1.01% -49.60%
66.35 -0.46 -0.69% 2.72%
133.76 0.17 0.13% -14.56%
31.56 0.15 0.48% 23.57%
53.46 0.60 1.14% 2.02%
42.65 4.57 11.99% -15.96%
161.22 0.94 0.59% 39.77%
45.21 -0.03 -0.07% -15.48%
102.99 -0.18 -0.17% -18.16%
251.28 -1.56 -0.62% -7.72%
20.71 -0.24 -1.15% -64.39%
42.63 -0.65 -1.50% 7.76%
245.51 -2.38 -0.96% 18.10%
29.65 0.18 0.61% 25.00%
42.39 0.37 0.88% -28.82%
79.44 0.21 0.27% -15.36%
56.81 1.20 2.16% -14.15%
29.30 0.01 0.03% 5.09%
102.08 0.73 0.72% -7.88%
130.39 3.36 2.65% 12.36%
175.35 -1.05 -0.60% -22.77%
135.46 0.81 0.60% -0.78%
35.52 -0.01 -0.03% -24.36%
57.47 0.72 1.27% -27.31%
184.50 -1.75 -0.94% -18.04%
63.75 0.83 1.32% -37.65%
7.94 -0.19 -2.34% -25.52%
69.54 -0.46 -0.66% -12.00%
31.06 -0.54 -1.71% -32.23%
13.01 0.52 4.12% -33.28%
98.76 5.56 5.97% 7.12%
52.70 6.53 14.13% 20.71%
105.71 -0.46 -0.43% -0.32%
74.73 9.73 14.97% -32.31%
73.97 -3.00 -3.89% -41.73%
28.77 -0.06 -0.21% -28.70%
195.75 -1.74 -0.88% -17.49%
59.71 -0.25 -0.42% -14.19%
91.92 0.34 0.37% 10.14%
60.91 3.38 5.88% -4.32%
40.71 0.67 1.67% 48.41%
34.24 0.09 0.26% -18.18%
24.76 -0.57 -2.25% -25.51%
104.65 0.23 0.22% -26.56%
41.03 0.20 0.49% 13.72%
82.85 0.49 0.59% 4.02%
89.32 -0.42 -0.47% -29.54%
24.12 -0.96 -3.83% -8.08%
3.76 -0.01 -0.27% -46.74%
161.85 0.22 0.14% -10.66%
71.41 0.25 0.35% -13.67%
126.17 1.49 1.20% 15.41%
28.04 -0.09 -0.32% -2.20%
25.12 0.32 1.29% -10.22%
10.39 0.19 1.86% -29.32%
44.03 -3.25 -6.87% -13.62%
13.16 0.12 0.96% -60.19%
5.31 0.11 2.12% -34.85%
34.99 0.24 0.69% -3.69%
27.78 -0.05 -0.18% 6.72%
42.36 0.31 0.74% 7.08%
77.15 -0.89 -1.14% -21.87%
94.44 1.08 1.16% -14.05%
19.84 1.71 9.43% -8.66%
618.22 13.10 2.16% 5.80%
20.71 0.67 3.32% -34.77%
81.26 0.76 0.94% -11.70%
74.48 1.56 2.14% 7.29%
25.30 0.24 0.96% -30.28%
93.67 -0.07 -0.07% -21.21%
149.48 3.46 2.37% -22.20%
111.32 1.66 1.51% 21.13%
59.62 0.02 0.03% -13.24%
53.46 0.21 0.39% -24.12%
93.72 1.11 1.20% 15.96%
54.61 3.16 6.14% 16.34%
184.56 -0.16 -0.09% -3.51%
18.29 0.49 2.75% -51.97%
45.83 -0.18 -0.39% -30.13%
34.10 0.60 1.79% -38.15%
212.92 -2.56 -1.19% -5.79%
2,522.00 -41.20 -1.61% -30.84%
238.89 0.99 0.42% -5.44%
135.49 0.55 0.41% 47.32%
123.92 -0.38 -0.31% 0.91%
147.28 9.61 6.98% -9.39%
39.75 0.25 0.63% -31.36%
11.76 -0.13 -1.09% 19.76%
104.89 1.08 1.04% 5.57%
72.82 -0.50 -0.68% -42.41%
15.49 0.05 0.32% 34.75%
26.39 0.05 0.19% 9.28%
22.21 -0.05 -0.22% 2.92%
53.23 0.29 0.55% 1.41%
216.74 14.38 7.11% 12.25%
221.42 -2.98 -1.33% 4.88%
209.68 1.80 0.87% 5.66%
17.77 -0.31 -1.71% 43.42%
58.58 0.28 0.48% 5.17%
84.33 0.12 0.14% 6.04%
67.46 -0.40 -0.59% -13.19%
57.89 0.47 0.82% -18.98%
90.64 0.67 0.74% 6.01%
100.50 0.98 0.98% 17.97%
33.14 0.58 1.78% -41.19%
45.39 -0.16 -0.35% -16.07%
45.92 2.88 6.69% -25.70%
17.72 0.02 0.11% -12.45%
8.08 0.22 2.80% -26.68%
87.91 0.30 0.34% -7.53%
28.20 0.28 1.00% 7.27%
36.33 -0.17 -0.47% -37.50%
82.88 -0.44 -0.53% 9.57%
104.65 1.06 1.02% 18.89%
50.41 2.80 5.88% -5.55%
8.74 0.06 0.69% -49.68%
65.09 0.09 0.14% -8.09%
12.61 1.41 12.59% -14.62%
39.46 0.32 0.82% -16.73%
42.51 0.57 1.36% 9.90%
123.36 -0.49 -0.40% -28.02%
45.62 -0.18 -0.39% -27.61%
42.26 0.28 0.67% -10.41%
41.72 -0.32 -0.76% -41.90%
29.04 0.04 0.14% -48.96%
40.28 0.01 0.02% -45.26%
105.21 0.65 0.62% -9.37%
78.01 -0.17 -0.22% -43.00%
46.14 0.41 0.90% -10.32%
107.24 3.28 3.16% -48.36%
53.08 -0.31 -0.58% -24.85%
37.25 0.27 0.73% -29.06%
134.64 1.39 1.04% 19.95%
81.78 8.73 11.95% 156.44%
27.47 -0.60 -2.14% -20.15%
63.84 0.34 0.54% -0.34%
41.57 0.13 0.31% -4.17%
46.82 0.15 0.32% 16.99%
39.97 -0.01 -0.03% 27.29%
66.89 7.43 12.50% -6.60%
16.27 0.11 0.68% -1.99%
22.92 0.11 0.48% -28.20%
31.87 1.16 3.78% -29.66%
46.01 0.14 0.31% 12.33%
49.65 1.23 2.54% 24.25%
96.74 1.87 1.97% -4.46%
14.26 -0.09 -0.63% -9.86%
21.43 0.13 0.61% 5.67%
94.54 -0.27 -0.28% 8.87%
610.10 146.20 31.52% 17.76%
21.21 0.28 1.34% -37.64%
209.56 1.05 0.50% 29.10%
99.35 11.47 13.05% 24.05%
136.82 1.33 0.98% -11.02%
142.51 0.45 0.32% -17.94%
94.74 0.24 0.25% -0.07%
73.60 0.04 0.05% -12.20%
84.55 9.23 12.25% -33.89%
47.89 0.33 0.69% -16.38%
13.70 -0.30 -2.14% -37.56%
8.48 0.06 0.71% -26.93%
1.82 0.01 0.55% -24.48%
34.00 0.05 0.15% -4.44%
58.82 -0.02 -0.03% -11.80%
118.13 -0.97 -0.81% -27.88%
35.54 0.01 0.03% -8.54%
36.77 -0.03 -0.08% -24.19%
38.37 0.86 2.29% -36.63%
117.74 1.28 1.10% 10.27%
39.17 1.59 4.23% -30.15%
29.16 0.32 1.11% -34.29%
32.31 0.43 1.35% 0.06%
44.14 1.22 2.84% -25.26%
76.24 1.32 1.76% -16.19%
46.58 5.38 13.06% -50.22%
96.63 2.22 2.35% 9.67%
9.05 0.83 10.10% -37.15%
43.05 0.26 0.60% 11.44%
107.33 -0.66 -0.61% -18.90%
176.14 0.76 0.43% -12.77%
28.11 0.69 2.52% -16.93%
78.57 -0.01 -0.01% 26.71%
93.50 10.46 12.60% -10.25%
37.12 0.11 0.30% -3.53%
15.00 -0.15 -0.99% 18.39%
72.18 0.08 0.11% 18.04%
14.70 0.19 1.31% -41.62%
60.15 -0.24 -0.40% -7.10%
62.75 8.03 14.67% -6.30%
99.27 0.31 0.31% 52.51%
43.58 0.95 2.23% -16.78%
76.58 0.11 0.14% -17.86%
49.28 0.48 0.98% -15.28%
20.98 0.02 0.10% -0.24%
47.01 0.19 0.41% -23.11%
28.35 0.04 0.14% -14.92%
38.61 0.18 0.47% -20.39%
18.02 -0.48 -2.59% -47.51%
14.78 0.39 2.71% -27.19%
27.37 0.40 1.48% -21.69%
42.81 0.14 0.33% 9.85%
53.84 0.12 0.22% -1.08%
19.25 -2.60 -11.90% -43.99%
35.21 1.22 3.59% -30.32%
79.48 1.50 1.92% -42.03%
56.20 -0.82 -1.44% 16.91%
71.25 0.40 0.56% -46.02%
29.37 -0.05 -0.17% 7.27%
52.74 1.00 1.93% -10.97%
104.38 1.97 1.92% 0.17%
76.55 -0.24 -0.31% -5.95%
23.58 2.37 11.17% -17.58%
21.59 0.04 0.19% -40.28%
131.58 -0.54 -0.41% 7.83%
19.87 0.12 0.61% 6.63%
103.38 0.97 0.95% -18.89%
51.02 0.32 0.63% -7.37%
41.42 5.92 16.68% 0.02%
52.35 -1.76 -3.25% -3.75%
23.35 -0.09 -0.38% -24.56%
24.91 -0.43 -1.70% -5.93%
143.98 -0.02 -0.01% 20.07%
16.84 0.31 1.88% 29.24%
20.87 2.37 12.78% -46.03%
75.74 1.20 1.61% 4.40%
29.31 0.25 0.86% -24.22%
8.18 0.05 0.62% 52.04%
92.31 -0.99 -1.06% -13.56%
32.25 0.70 2.22% -19.38%
68.31 0.65 0.96% -24.72%
71.49 5.82 8.86% 3.23%
108.30 -4.24 -3.77% -4.07%
37.81 2.64 7.51% 44.81%
285.18 0.87 0.31% 8.04%
35.68 -0.43 -1.19% -31.48%
26.72 0.28 1.06% -7.96%
24.33 -0.10 -0.41% -7.31%
69.70 7.84 12.66% -5.90%
79.86 -0.30 -0.37% -11.97%
17.97 0.42 2.39% -30.35%
30.00 -0.38 -1.25% -7.58%
69.39 0.21 0.30% 14.15%
31.87 1.24 4.05% -17.71%
94.37 0.65 0.69% 11.91%
83.79 2.57 3.16% -12.72%
67.13 0.66 0.99% -8.79%
57.97 3.76 6.93% -1.71%
66.46 -0.52 -0.78% -9.95%
54.20 0.10 0.18% 10.79%
62.20 0.33 0.53% -14.82%
55.13 0.55 1.01% -1.83%
36.61 0.25 0.69% -25.62%
41.94 0.23 0.55% -12.70%
15.19 0.57 3.90% -44.42%
28.66 6.06 26.81% -4.56%
74.94 -0.06 -0.08% -7.94%
24.89 0.59 2.43% -9.52%
32.57 -8.38 -20.46% -44.99%
11.42 -0.03 -0.26% -24.87%
17.95 1.95 12.19% -39.66%
398.74 -5.28 -1.31% -0.45%
26.50 0.66 2.55% -10.26%
66.79 0.14 0.21% -39.28%
39.97 0.07 0.18% 16.02%
78.60 -4.49 -5.40% 28.68%
22.89 1.21 5.58% -37.29%
42.85 1.13 2.71% 10.41%
63.81 1.69 2.72% -58.94%
62.01 1.64 2.72% -9.28%
149.09 -0.11 -0.07% 7.37%
66.52 6.94 11.65% -8.76%
6.02 -0.04 -0.66% -50.29%
6.46 0.81 14.34% -28.30%
47.24 -0.10 -0.21% 1.33%
78.01 -1.41 -1.78% -34.42%
11.58 0.03 0.26% -29.35%
25.53 0.56 2.24% -34.69%
11.81 0.07 0.60% -29.62%
28.78 0.08 0.28% -11.77%
63.57 0.04 0.06% -23.12%
36.21 3.16 9.56% -31.19%
68.28 0.01 0.01% -35.87%
17.67 0.22 1.26% -20.62%
22.15 0.19 0.87% -46.48%
118.02 6.86 6.17% 10.25%
11.23 0.20 1.81% -21.47%
19.65 -0.09 -0.46% 10.77%
2.86 0.02 0.70% -30.07%
52.34 0.37 0.71% -58.10%
45.85 5.88 14.71% -12.25%
64.90 0.69 1.07% -44.46%
69.02 0.50 0.73% -1.36%
98.92 1.19 1.22% 22.30%
6.24 0.71 12.84% -34.45%