NYSE Composite

Nov 17

NYA

12400

Daily Change:

0 0%

Yearly Change:

0.65%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
327,400.00 1,930.00 0.59% 20.63%
110.03 0.41 0.37% 12.23%
146.11 1.98 1.37% 5.89%
79.00 1.01 1.30% -1.56%
140.23 -1.32 -0.93% 27.68%
27.75 -0.07 -0.27% -6.89%
97.67 -1.68 -1.69% 0.19%
43.53 0.44 1.01% 23.02%
52.96 0.27 0.52% -15.03%
271.09 6.71 2.54% 29.11%
177.00 0.16 0.09% 5.67%
119.06 2.39 2.05% 3.75%
73.38 0.37 0.50% 9.58%
198.75 -1.88 -0.94% 33.26%
36.90 -1.50 -3.91% -12.30%
87.74 0.54 0.62% 4.46%
60.28 1.35 2.28% 32.61%
335.95 -5.62 -1.65% 28.10%
93.82 0.19 0.20% 6.05%
116.84 -0.11 -0.09% -5.31%
49.39 0.56 1.14% -1.63%
50.11 0.47 0.95% 9.77%
76.04 1.37 1.83% 37.74%
64.95 0.35 0.54% -8.94%
57.07 -0.08 -0.14% 4.14%
116.24 -0.63 -0.54% 12.32%
55.82 0.60 1.08% -0.69%
54.73 0.45 0.83% -0.56%
118.33 1.53 1.31% 3.16%
104.52 -1.00 -0.95% -8.09%
40.81 -0.29 -0.71% 4.40%
78.83 1.66 2.15% -31.45%
74.61 0.45 0.60% 26.05%
121.48 0.37 0.31% -18.60%
93.55 0.79 0.85% 17.69%
187.70 4.49 2.45% 12.54%
41.85 0.76 1.84% 15.59%
71.97 1.22 1.72% 29.55%
47.80 0.75 1.59% 15.42%
86.23 0.42 0.49% -15.98%
209.15 4.54 2.22% -8.96%
85.82 0.92 1.08% 21.47%
148.52 0.68 0.46% 1.37%
151.33 -0.15 -0.10% 30.92%
132.37 -0.11 -0.08% 23.02%
72.50 0 0% -8.33%
164.99 2.51 1.54% 13.43%
56.72 -0.58 -1.01% -14.59%
113.82 1.62 1.44% 37.29%
129.96 0.46 0.36% 11.47%
55.29 0 0% -4.13%
8.04 -0.10 -1.17% -55.95%
45.10 0.69 1.54% 1.25%
54.08 0.79 1.48% -11.79%
40.34 -0.01 -0.01% 15.06%
110.09 -0.38 -0.34% -2.53%
240.94 3.25 1.37% 26.66%
301.11 -4.26 -1.40% -2.74%
40.67 -0.67 -1.62% 21.51%
4.84 0.001 0.02% -25.02%
109.58 0.21 0.19% 16.97%
93.13 -0.49 -0.52% 16.05%
44.18 0.68 1.56% -13.21%
129.92 0.74 0.57% -4.60%
65.97 0.75 1.15% 31.57%
54.94 0.27 0.48% 5.87%
144.49 1.35 0.94% 6.13%
201.84 -1.17 -0.57% -15.14%
10.93 0.15 1.39% -36.55%
170.33 3.15 1.88% 25.78%
48.19 0.11 0.23% -22.22%
44.12 -0.19 -0.42% -9.42%
79.34 -0.50 -0.63% 12.22%
180.35 1.17 0.65% 15.56%
14.97 0.04 0.27% 48.29%
410.76 3.74 0.92% -13.36%
103.11 1.46 1.44% 10.50%
50.77 -0.84 -1.62% 9.92%
95.35 0.25 0.26% -1.70%
53.98 0.11 0.20% -18.58%
105.08 3.45 3.39% 3.36%
34.22 0.12 0.35% 5.10%
246.04 5.93 2.47% 11.64%
14.87 0.37 2.52% 46.50%
18.64 0.11 0.57% -24.32%
46.93 -0.39 -0.82% 5.05%
51.37 -1.09 -2.08% -27.66%
209.08 -0.36 -0.17% 20.76%
171.76 3.06 1.81% 10.55%
50.89 0.91 1.82% 6.93%
157.29 -2.07 -1.30% -10.05%
85.72 0.52 0.61% 7.44%
156.72 -1.03 -0.65% 27.32%
136.32 -0.32 -0.23% 2.61%
164.01 1.82 1.12% 12.38%
13.69 -0.03 -0.22% -20.25%
72.54 0.33 0.45% 45.24%
33.22 -0.25 -0.75% -6.18%
226.61 -1.24 -0.54% 4.97%
73.31 0.72 0.99% 7.07%
132.53 2.45 1.88% -10.84%
183.15 0.82 0.45% -7.39%
63.19 0.76 1.22% -12.10%
181.90 -1.31 -0.72% -4.31%
2.79 -0.05 -1.59% -21.63%
7.59 0.03 0.40% -3.56%
40.18 -0.88 -2.15% -19.53%
86.58 0.45 0.52% -2.18%
32.45 0.24 0.73% -7.63%
28.21 -0.01 -0.02% -13.51%
272.61 0.34 0.12% -8.15%
184.84 2.29 1.25% 14.13%
13.52 0.15 1.12% -21.71%
20.60 0.06 0.29% 76.75%
37.21 0.73 2.00% 31.69%
12.37 -0.08 -0.64% -31.53%
75.34 0.03 0.04% -2.93%
49.42 0.20 0.40% -5.84%
143.85 -0.97 -0.67% 15.37%
20.13 0.19 0.93% -20.26%
171.94 -1.00 -0.58% 34.81%
83.89 0.61 0.73% 1.18%
213.48 0.73 0.34% 7.83%
147.72 1.09 0.74% 8.82%
69.64 0.82 1.19% 16.36%
43.00 0.31 0.73% -28.42%
43.95 -0.85 -1.89% -14.92%
35.57 0.06 0.15% -18.86%
53.78 0.05 0.09% -19.16%
111.99 1.42 1.28% 1.78%
59.94 0.09 0.15% -9.51%
59.20 0.14 0.24% -10.99%
87.61 -1.58 -1.77% -0.27%
140.11 2.36 1.71% 86.22%
319.17 1.16 0.36% 36.72%
79.63 -1.13 -1.40% 36.97%
159.19 0.91 0.57% 17.60%
73.58 0.13 0.17% -9.56%
118.66 0.59 0.50% -5.42%
3.40 0.04 1.19% -3.41%
37.75 -0.02 -0.06% -2.96%
5.58 -0.06 -1.06% -34.58%
46.86 -0.31 -0.65% -8.07%
81.09 0.87 1.08% 21.76%
424.67 3.99 0.95% 9.74%
91.47 -1.14 -1.23% -17.03%
28.60 0.18 0.63% -25.29%
43.89 0.02 0.06% 5.80%
86.91 -0.04 -0.05% -3.64%
8.60 0.01 0.12% -14.00%
87.97 0.66 0.75% 6.84%
67.31 0.58 0.87% 1.52%
66.26 -0.02 -0.03% 28.54%
66.49 0.66 1.00% 4.07%
196.86 -0.61 -0.31% -9.04%
45.93 0.37 0.80% 11.31%
95.32 1.89 2.02% -8.28%
24.14 -0.04 -0.17% 11.04%
12.40 -0.01 -0.04% -23.01%
27.09 -0.01 -0.04% -22.39%
55.84 -0.24 -0.43% 12.04%
5.66 -0.27 -4.63% -23.06%
8.45 -0.08 -0.94% -13.38%
17.26 0.11 0.64% 1.47%
111.22 0.45 0.41% -2.73%
51.40 0.07 0.14% 9.78%
52.02 -0.90 -1.70% 4.82%
92.60 0.63 0.69% 14.75%
65.38 0.02 0.02% 4.99%
66.48 0.24 0.36% 21.07%
74.22 0.22 0.30% -1.88%
163.96 0.93 0.57% 16.16%
9.04 -0.26 -2.80% -29.19%
163.89 3.24 2.02% 1.44%
39.97 0.26 0.64% -18.41%
42.03 0.39 0.92% -13.14%
32.44 -0.01 -0.02% -22.35%
44.57 0.30 0.68% -46.86%
107.78 0.92 0.86% 17.08%
82.18 -1.92 -2.28% 16.06%
11.33 0.05 0.44% -24.11%
16.73 0.06 0.33% -20.73%
155.63 2.52 1.65% 45.35%
52.59 -0.67 -1.25% -3.88%
211.16 3.96 1.91% -0.31%
128.47 3.16 2.52% -1.18%
89.50 0.19 0.21% -10.71%
77.07 0.36 0.47% 7.34%
89.45 -0.19 -0.21% -1.05%
53.15 -0.47 -0.87% -9.76%
56.39 0.89 1.60% 16.99%
37.81 0.07 0.19% -11.80%
147.15 -0.24 -0.16% 0.23%
33.41 -0.14 -0.42% -8.16%
24.82 0.02 0.06% -11.33%
71.59 -0.25 -0.35% -22.44%
25.13 0.16 0.64% -7.88%
40.16 -0.04 -0.09% -17.73%
48.97 0.05 0.09% 11.21%
77.72 0.87 1.13% -18.23%
20.67 -0.82 -3.82% 81.55%
297.88 3.30 1.12% 16.20%
114.83 3.89 3.50% 6.89%
138.51 4.14 3.08% -0.10%
156.41 1.57 1.01% 2.78%
16.40 0.09 0.52% -0.03%
209.78 0.60 0.29% 24.34%
135.84 0.28 0.21% 42.79%
32.03 -0.03 -0.09% 1.23%
111.43 -0.35 -0.31% 30.33%
88.88 0.14 0.16% 7.92%
88.76 1.03 1.17% -0.86%
62.08 0.73 1.19% 22.52%
46.42 0.29 0.63% 17.76%
10.17 -0.04 -0.34% 2.83%
34.48 -0.18 -0.52% 1.25%
27.85 -0.57 -2.01% -21.80%
109.95 0.02 0.02% -11.66%
107.07 0.09 0.08% -5.94%
70.68 -0.05 -0.07% 8.61%
53.73 0.54 1.01% 0.06%
123.80 -3.65 -2.86% -12.92%
44.15 -1.08 -2.39% -17.82%
6.31 0.19 3.02% 1.12%
54.27 -0.14 -0.26% 5.38%
69.30 1.54 2.27% 8.55%
47.98 0.09 0.19% 4.53%
9.83 -0.07 -0.66% -48.67%
104.34 0.60 0.58% 22.55%
185.48 2.84 1.56% 4.33%
61.74 -0.80 -1.28% -5.46%
27.18 0.59 2.22% -23.06%
171.13 1.25 0.74% -6.21%
75.63 -0.01 -0.01% 21.11%
31.70 0.62 1.99% 3.97%
48.58 0.55 1.15% -17.01%
168.95 0.67 0.40% -2.40%
173.65 -0.20 -0.12% 37.99%
147.14 -0.31 -0.21% -7.76%
92.09 0.33 0.36% 58.23%
57.65 0.28 0.49% -19.07%
36.95 -0.23 -0.61% -6.11%
27.91 0.68 2.48% -9.50%
51.04 -0.32 -0.62% 0.29%
171.53 -1.16 -0.67% -14.47%
30.21 0.19 0.62% 29.00%
24.43 6.66 37.48% -54.76%
76.95 0.42 0.55% -11.08%
132.54 -0.73 -0.55% 0.23%
111.41 0.39 0.35% -5.69%
130.10 1.29 1.00% -20.31%
64.98 0.24 0.37% -5.57%
19.16 0.20 1.03% 29.43%
54.53 7.44 15.80% -32.59%
60.21 1.14 1.93% -22.76%
80.14 2.33 2.99% -3.74%
18.27 -0.20 -1.06% -0.25%
35.50 0.43 1.23% -6.53%
109.19 0.79 0.73% 0.06%
66.35 -1.43 -2.11% 18.76%
57.58 0.36 0.63% 29.25%
45.87 0.40 0.88% 38.52%
129.92 0.56 0.43% 42.83%
29.51 -1.12 -3.66% -23.72%
126.58 -0.09 -0.07% -25.13%
76.77 -0.19 -0.25% 10.48%
46.15 0.35 0.76% -14.88%
16.22 -0.23 -1.37% 2.63%
827.99 17.76 2.19% 31.55%
28.31 -0.07 -0.25% -0.93%
70.83 0.30 0.43% 3.86%
63.14 0.33 0.53% 15.21%
11.95 -0.02 -0.13% -13.84%
30.93 0.46 1.51% -14.69%
109.69 0.35 0.32% 9.56%
310.08 3.97 1.30% 56.63%
42.39 0.38 0.89% -28.55%
5.27 0 0% -0.19%
119.00 -0.32 -0.27% 5.36%
27.33 0.98 3.72% 0.26%
347.55 3.82 1.11% 31.96%
88.76 -0.43 -0.48% 12.53%
150.99 -0.09 -0.06% 5.72%
61.40 0.98 1.62% -4.66%
17.16 0.03 0.15% 13.91%
161.96 1.26 0.78% 21.30%
125.61 1.41 1.14% 0.45%
38.44 0.42 1.10% -13.11%
50.18 0.48 0.97% -6.30%
74.35 -0.03 -0.04% 5.83%
38.79 -0.05 -0.13% 11.95%
37.42 0.42 1.14% -9.13%
225.93 0.29 0.13% 8.18%
88.96 -0.29 -0.32% 20.56%
43.73 -0.25 -0.57% -22.11%
56.54 -0.53 -0.93% 6.74%
12.50 0.02 0.16% -70.65%
4.54 0.01 0.11% -19.72%
46.64 0.03 0.05% -48.98%
164.26 -0.03 -0.02% 9.26%
14.01 -0.27 -1.89% -41.65%
149.80 1.10 0.74% 50.76%
198.27 0.30 0.15% 10.93%
1,107.54 7.67 0.70% 3.97%
31.93 0.34 1.06% -26.52%
33.62 0.13 0.39% 5.01%
62.98 1.12 1.81% 17.72%
12.52 0.08 0.60% -27.89%
191.73 0.09 0.05% 3.95%
55.43 -2.20 -3.82% -3.63%
48.18 -0.34 -0.70% -29.81%
41.02 1.52 3.85% -30.37%
63.75 1.06 1.69% 12.87%
100.92 1.28 1.28% -9.43%
104.18 0.10 0.10% 23.30%
34.79 1.23 3.67% -27.73%
81.26 -0.71 -0.87% -6.10%
36.64 0.11 0.30% 2.78%
33.31 0.49 1.49% -8.03%
153.29 1.63 1.07% 21.20%
255.67 4.95 1.97% 1.86%
93.87 -0.38 -0.40% 1.60%
106.35 0.35 0.33% 12.14%
48.49 0.35 0.72% -1.48%
77.06 0.35 0.46% 11.17%
19.25 0.19 0.97% -3.24%
93.29 1.35 1.47% 5.00%
105.17 -0.59 -0.55% 17.81%
102.28 0.03 0.03% -2.40%
69.29 -0.11 -0.16% 9.57%
250.25 1.61 0.65% 21.18%
598.84 6.60 1.11% -5.08%
50.57 0.19 0.38% 26.52%
199.48 1.38 0.70% 0.61%
28.35 -0.81 -2.78% -4.98%
25.10 -0.38 -1.49% -3.31%
88.84 1.40 1.60% -0.75%
26.61 0.22 0.81% -19.36%
106.51 -0.64 -0.60% -13.43%
62.93 -0.72 -1.12% -15.26%
24.24 0.13 0.55% -24.46%
24.04 -0.10 -0.41% -11.94%
70.90 0.52 0.74% 2.22%
95.81 0.09 0.09% 3.01%
101.88 0.29 0.29% 18.27%
147.12 1.51 1.04% 25.94%
65.37 -0.35 -0.53% 45.90%
86.28 0.30 0.35% -0.28%
6.00 -0.11 -1.80% -0.91%
33.10 0.66 2.03% -7.33%
71.10 0.70 0.99% -4.95%
111.80 -0.02 -0.02% 34.94%
114.93 -3.50 -2.96% -23.42%
83.12 0.30 0.36% -7.35%
78.69 0.04 0.05% -6.09%
78.39 1.11 1.44% 25.14%
50.99 0.33 0.65% 2.84%
265.07 8.45 3.29% 11.01%
64.72 -0.02 -0.03% -18.80%
123.39 -0.25 -0.20% -55.15%
62.00 -1.23 -1.95% -10.70%
6.01 0.11 1.86% -24.78%
9.98 0.12 1.22% -13.19%
61.66 0.81 1.33% 36.99%
198.02 0.11 0.06% -11.74%
87.59 1.40 1.62% -6.93%
13.05 0.09 0.69% -7.12%
122.80 1.19 0.98% -2.59%
471.30 -0.86 -0.18% 62.42%
7.64 -0.15 -1.86% -35.46%
72.46 -0.73 -1.00% 65.74%
143.02 0.53 0.37% -3.83%
36.66 0.52 1.43% 59.72%
63.80 0.82 1.30% 43.82%
47.50 0.32 0.68% 12.95%
179.22 0.19 0.11% 100.74%
47.02 -0.04 -0.09% -12.24%
113.01 0.03 0.03% -1.02%
262.24 2.21 0.85% -1.47%
16.63 -0.86 -4.92% -71.82%
47.09 0.51 1.09% 32.74%
264.05 4.44 1.71% 47.63%
28.55 0.14 0.49% 6.49%
44.55 -0.29 -0.65% -25.54%
83.15 0.47 0.57% -10.55%
54.92 0.40 0.73% -2.90%
27.70 0.16 0.58% -4.52%
100.76 0.20 0.20% -1.86%
132.88 4.95 3.87% 36.68%
188.97 0.13 0.07% -9.03%
136.90 1.04 0.77% 3.03%
38.63 -0.50 -1.28% -22.35%
62.40 -2.23 -3.45% 13.64%
269.01 4.40 1.66% 26.54%
55.65 -3.15 -5.35% -37.69%
8.08 -0.22 -2.59% -20.51%
67.39 1.33 2.01% -20.11%
31.26 -0.13 -0.41% -20.59%
14.93 0.72 5.03% -20.14%
100.87 2.05 2.07% -1.47%
54.31 -0.28 -0.50% 19.89%
117.09 -2.78 -2.32% 31.38%
71.76 0.27 0.37% -23.26%
101.08 -1.64 -1.60% -25.83%
31.08 -0.70 -2.20% 12.28%
216.38 1.39 0.65% -7.15%
74.15 -0.84 -1.12% 26.51%
94.67 1.98 2.14% 8.62%
63.38 0.90 1.44% -6.02%
39.27 0.08 0.20% 33.20%
32.63 0.13 0.40% -18.12%
25.91 -0.30 -1.14% -11.87%
115.53 -1.76 -1.50% -18.31%
41.04 0.66 1.62% 4.57%
82.21 0.61 0.75% 7.94%
97.03 1.06 1.10% -13.74%
33.29 1.01 3.13% 63.55%
3.80 -0.03 -0.65% -38.89%
19.12 0.03 0.13% 19.20%
165.06 1.99 1.22% -6.31%
87.01 0.88 1.02% 17.71%
118.69 1.77 1.51% 8.04%
28.58 0.28 0.97% 8.65%
25.70 0.06 0.23% -12.56%
9.47 0.22 2.38% -29.42%
50.91 -8.06 -13.67% 24.60%
45.89 -1.34 -2.84% -18.46%
12.58 -0.01 -0.04% -61.30%
5.06 0.08 1.61% -35.50%
43.09 0.47 1.10% -0.99%
33.84 0.80 2.42% -17.02%
28.44 0.34 1.21% -1.32%
45.20 0.10 0.21% 1.87%
83.39 -0.91 -1.08% 3.29%
103.01 -0.01 -0.01% -3.81%
19.38 0.44 2.30% -12.69%
628.66 1.75 0.28% 10.85%
21.69 0.31 1.43% -24.07%
86.43 -0.07 -0.08% 1.12%
78.36 1.28 1.66% 16.89%
25.72 -0.07 -0.27% -29.30%
93.90 1.89 2.05% -13.28%
134.63 -1.38 -1.01% -25.24%
118.37 0.28 0.24% 34.63%
65.81 0.46 0.70% 3.63%
58.45 -0.55 -0.93% -10.76%
99.07 0.42 0.43% 10.74%
56.96 -0.02 -0.03% 18.69%
188.57 -1.07 -0.56% 2.51%
20.03 -0.02 -0.07% -45.17%
46.03 -0.18 -0.38% -21.95%
33.89 -0.01 -0.03% -19.71%
216.15 2.07 0.97% -4.53%
2,411.00 42.35 1.79% -26.00%
276.57 3.64 1.33% 8.24%
124.77 -1.17 -0.93% 66.54%
128.86 1.72 1.35% -2.78%
148.43 0.06 0.04% -1.28%
39.78 -0.01 -0.03% -23.41%
11.92 -0.03 -0.25% 29.85%
110.14 1.74 1.61% 11.22%
88.71 -0.17 -0.19% -23.85%
15.52 0.09 0.55% 46.09%
25.77 0.48 1.90% -4.89%
24.04 0.14 0.56% 26.17%
64.28 0.12 0.19% 23.95%
227.95 1.70 0.75% 26.90%
215.73 1.14 0.53% 11.03%
230.57 2.70 1.18% 17.58%
20.14 -0.75 -3.59% 71.41%
62.95 -0.61 -0.96% 14.68%
88.29 -0.39 -0.44% 6.22%
70.89 0.44 0.62% 1.43%
55.07 0.16 0.29% -16.17%
92.35 2.06 2.28% -0.78%
96.60 1.05 1.10% 8.45%
36.09 -0.83 -2.24% -35.26%
50.58 -0.55 -1.07% 0.06%
46.63 1.30 2.87% -19.73%
18.89 0.14 0.73% -2.86%
8.30 -0.15 -1.72% -21.56%
94.71 0.98 1.05% -6.22%
28.89 0.09 0.31% 15.84%
44.62 -1.11 -2.43% -4.44%
87.71 0.56 0.64% 7.62%
102.41 2.04 2.03% 10.52%
57.37 -0.08 -0.14% 20.31%
9.76 0.09 0.93% -43.09%
68.07 0.48 0.71% 2.38%
73.38 1.47 2.04% 33.52%
14.34 -0.01 -0.07% 16.03%
36.03 0.82 2.31% -19.11%
44.91 0.66 1.48% 25.66%
117.09 3.83 3.38% -29.25%
49.22 0.57 1.17% -23.37%
43.75 0.44 1.00% -66.37%
42.61 -0.43 -1.00% -34.22%
35.94 0.01 0.03% -17.21%
42.25 -0.22 -0.52% -38.28%
104.94 0.12 0.11% -3.66%
84.86 0.89 1.05% -29.94%
55.48 0.40 0.73% 18.22%
113.40 0.06 0.05% -39.08%
62.61 2.57 4.28% 12.55%
41.34 -0.04 -0.10% -12.55%
125.32 -0.84 -0.67% 20.93%
65.53 -2.53 -3.71% 138.01%
24.96 0.87 3.59% -22.62%
70.14 0.33 0.47% 13.96%
49.75 0.54 1.10% 17.42%
52.69 0.15 0.28% 42.26%
39.18 -0.05 -0.13% 11.29%
69.13 -0.37 -0.53% -6.86%
15.71 0.16 1.03% -18.81%
27.01 -0.12 -0.44% -4.76%
36.42 -0.09 -0.23% -16.44%
45.64 0.97 2.17% 3.28%
49.11 0.98 2.04% 15.50%
101.36 0.27 0.27% 6.25%
14.80 0.37 2.53% 3.32%
21.88 -0.13 -0.57% 5.63%
106.34 1.57 1.50% 24.07%
618.70 49.70 8.73% 50.84%
20.99 -0.67 -3.10% -31.23%
25.27 -0.01 -0.04% 0.52%
191.92 -1.38 -0.71% 25.74%
96.05 5.11 5.62% 18.83%
141.91 2.77 1.99% -5.94%
147.48 1.99 1.37% -10.62%
99.86 -0.08 -0.08% 1.27%
74.99 0.59 0.79% -3.38%
96.32 0.51 0.53% -20.32%
49.52 0.07 0.13% -15.52%
14.91 -0.77 -4.88% -23.52%
9.72 0.01 0.05% -6.14%
1.76 -0.06 -3.31% -32.37%
33.05 0.20 0.59% -9.19%
61.62 0.68 1.12% -0.24%
125.96 2.24 1.81% -29.09%
35.68 0.30 0.83% -11.97%
36.86 0.34 0.92% -19.40%
42.59 -0.41 -0.95% -17.81%
130.69 0.15 0.11% 28.91%
38.13 0.05 0.12% -17.23%
31.69 -0.80 -2.45% -18.66%
31.44 0.04 0.11% 2.75%
47.34 0.15 0.31% -13.49%
81.58 0.30 0.37% 9.68%
49.04 0.16 0.33% -42.79%
94.40 1.76 1.90% 9.45%
8.00 0.05 0.57% -41.85%
42.69 0.11 0.25% 23.56%
109.05 -1.04 -0.94% -7.77%
145.67 1.86 1.29% -15.49%
31.03 -0.28 -0.89% 12.24%
84.65 0.31 0.37% 48.10%
73.76 0.33 0.45% -19.44%
34.95 0.52 1.51% -2.70%
14.38 0.31 2.20% -14.76%
71.65 0.24 0.34% 7.53%
15.90 0.02 0.09% -30.83%
60.31 0.36 0.60% 1.94%
59.88 1.12 1.91% -8.53%
110.74 2.50 2.31% 91.16%
45.38 -0.55 -1.20% -5.04%
91.57 0.13 0.14% 1.71%
53.28 -0.59 -1.10% 3.66%
22.23 0.30 1.37% 3.06%
45.58 0.41 0.91% -16.30%
29.77 0.33 1.12% -4.92%
37.86 0.51 1.37% -18.46%
18.98 -0.73 -3.68% -37.36%
16.33 -0.03 -0.18% -17.98%
31.28 -0.62 -1.93% -3.58%
41.71 0.81 1.98% -0.43%
57.44 0.55 0.97% 11.53%
22.32 0.10 0.45% -25.45%
37.25 -0.20 -0.53% -19.72%
76.55 1.25 1.66% -43.28%
50.92 -0.49 -0.95% 24.83%
79.23 0.39 0.49% -37.22%
30.34 0.78 2.64% 4.49%
60.75 0.33 0.55% 14.13%
118.09 0.73 0.62% 20.53%
80.84 0.37 0.46% 11.20%
22.31 0.25 1.11% -33.16%
22.90 1.18 5.41% -31.97%
124.00 2.12 1.74% -9.03%
19.89 -0.16 -0.80% 11.96%
109.78 0.63 0.58% -11.21%
56.15 0.20 0.35% 9.30%
43.63 0.88 2.05% 7.77%
53.76 -6.73 -11.13% 17.46%
27.79 0.26 0.94% 4.00%
28.38 0.21 0.75% 8.74%
142.27 0.07 0.05% 20.23%
16.58 0.27 1.62% 20.28%
27.72 0.17 0.62% 1.61%
82.37 0 0% 11.93%
32.88 -1.21 -3.56% -5.37%
6.57 0.37 5.97% 5.80%
94.95 0.45 0.48% -17.34%
35.27 0.05 0.14% -9.91%
42.99 0.69 1.62% -1.07%
66.93 -0.68 -1.01% -21.54%
76.02 1.38 1.85% 13.46%
109.81 -0.61 -0.55% 3.84%
35.22 0.97 2.83% 29.65%
314.73 4.62 1.49% 26.79%
30.36 0.43 1.42% -35.44%
25.07 0.07 0.28% -8.05%
26.29 0.02 0.06% -1.87%
68.81 0.88 1.30% 5.18%
89.16 -0.71 -0.79% -10.18%
18.64 0.13 0.68% -22.09%
30.61 0.01 0.02% -13.67%
70.50 0.63 0.90% 4.18%
34.41 0.13 0.38% -4.42%
99.76 1.12 1.14% 2.64%
81.77 0.20 0.24% -1.13%
75.95 0.31 0.41% 21.23%
64.05 0.53 0.83% 11.01%
63.84 -0.37 -0.58% -12.97%
53.52 -0.57 -1.05% 3.34%
57.21 0.01 0.02% -14.28%
53.05 0.75 1.42% -8.65%
38.05 -0.24 -0.63% -8.63%
44.13 0.24 0.54% -12.41%
15.61 -0.38 -2.35% -45.34%
33.32 0.16 0.47% 18.52%
78.97 1.04 1.33% 4.04%
25.00 0.15 0.58% -14.46%
49.68 -0.49 -0.97% 10.00%
12.05 -0.10 -0.78% -16.23%
19.54 0.34 1.77% -44.16%
416.36 7.80 1.91% 6.11%
26.72 0.18 0.68% -10.26%
58.61 -0.90 -1.51% -45.73%
38.72 -1.30 -3.24% 14.73%
84.81 1.81 2.18% 36.79%
21.08 -0.10 -0.45% -43.66%
37.72 -0.13 -0.34% 5.29%
67.23 -1.08 -1.58% -49.82%
67.89 0.01 0.01% 6.66%
180.43 -0.22 -0.12% 44.08%
61.36 2.11 3.56% -9.28%
5.36 0.08 1.52% -58.80%
8.29 -0.20 -2.30% -16.98%
48.23 -0.01 -0.01% 4.97%
90.01 0.96 1.08% -14.25%
11.68 0.15 1.30% -24.29%
27.36 -0.07 -0.24% -18.52%
16.89 -0.16 -0.91% -6.35%
31.60 0.19 0.60% -1.74%
74.08 -0.06 -0.08% -5.92%
39.18 -0.62 -1.56% -25.54%
78.89 0.99 1.27% -19.29%
19.27 -0.14 -0.72% -7.13%
28.01 0.35 1.27% -21.18%
126.75 0.73 0.58% 46.79%
12.11 -0.06 -0.45% -8.64%
20.28 -0.63 -2.99% 35.74%
3.58 -0.15 -3.90% -10.96%
59.34 0.97 1.65% -47.26%
42.90 -0.64 -1.47% -6.93%
72.54 -1.21 -1.63% -31.42%
66.01 -0.18 -0.27% 0.84%
110.59 1.00 0.91% 39.26%
5.48 0.03 0.46% -41.01%
14.12 -0.68 -4.59% -27.25%