TRADING
ECONOMICS
Calendar
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Solutions
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our calendar releases and historical data from your apps.
Login
US 100 - Forecast
NYSE US 100 INDEX is expected to trade around 10000 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade around 9550 in 12 months time.
Chart
Data
API
Alerts
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Embed
OK
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Peers
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
INDU
Dow Jones
25960
111
0.43%
24598
24216
23841
23471
SPX
S&P 500
2784
9
0.36%
2661
2620
2580
2540
NDX
NASDAQ 100
7064
29
0.42%
6797
6692
6588
6486
MID
S&P MidCap 400
1918
0
0%
1806
1778
1751
1724
RTY
Russell 2000
1575
-6
-0.39%
1476
1453
1430
1408
NY
US 100
10442
0
0%
10008
9853
9701
9550
Currencies
Stocks
Commodities
Bonds
API Access
Export Data
Major
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
Dow Jones
25,960
111.80
0.43%
24,599
24,216
23,842
23,472
S&P 500
2,785
9.92
0.36%
2,662
2,621
2,580
2,540
NASDAQ 100
7,065
29.84
0.42%
6,798
6,692
6,589
6,486
NASDAQ
7,491
31.13
0.42%
7,169
7,058
6,948
6,841
S&P MidCap 400
1,918
0.00
0.00%
1,807
1,779
1,751
1,724
US 600
983
0.16
-0.02%
920
905
891
878
Russell 2000
1,576
6.11
-0.39%
1,476
1,453
1,431
1,409
S&P VIX
13.95
0.51
-0.51%
16.31
16.06
15.81
15.57
US 100
10,443
0.00
0.00%
10,009
9,854
9,701
9,551
NIKKEI 225
21,426
38.72
-0.18%
20,480
20,151
19,826
19,506
FTSE 100
7,183
15.96
0.22%
6,899
6,824
6,750
6,676
FTSE All
3,943
10.95
0.28%
3,784
3,743
3,702
3,662
DAX
11,458
36.02
0.32%
11,038
10,890
10,743
10,600
CAC 40
5,213
17.68
0.34%
4,939
4,880
4,822
4,764
FTSE MIB
20,271
61.47
0.30%
19,425
19,123
18,827
18,535
IBEX 35
9,203
14.99
0.16%
8,967
8,863
8,761
8,659
ASX 50
6,069
20.50
0.34%
5,730
5,675
5,621
5,567
Australian All
6,242
27.30
0.44%
5,896
5,839
5,783
5,727
ASX 200
6,167
28.10
0.46%
5,819
5,763
5,708
5,652
SHANGHAI 50
2,622
45.25
1.76%
2,442
2,402
2,362
2,323
SHANGHAI
2,804
52.42
1.91%
2,542
2,500
2,458
2,417
CSI 300
3,520
77.41
2.25%
3,148
3,096
3,045
2,994
SENSEX
35,869
29.66
-0.08%
35,876
35,499
35,125
34,759
MOEX
2,485
14.49
0.59%
2,485
2,450
2,415
2,381
TSX
16,035
34.39
0.21%
15,399
15,259
15,119
14,983
KOSPI
2,231
1.84
0.08%
2,178
2,151
2,125
2,098
iBovespa
96,932
387.46
0.40%
95,602
93,839
92,115
90,420
IPC Mexico
43,748
399.64
0.93%
43,372
42,765
42,167
41,577
AEX
542
0.99
0.18%
516
510
504
498
SMI
9,341
17.94
0.19%
8,862
8,755
8,650
8,547
FTSE/JSE TOP 40
49,736
530.33
1.08%
47,251
46,556
45,872
45,198
JALSH-All Share
56,086
601.94
1.08%
53,361
52,575
51,801
51,043
STI
3,270
8.01
-0.24%
3,154
3,118
3,083
3,049
Hang Seng
28,816
186.38
0.65%
27,487
27,026
26,570
26,126
PSI Geral
3,030
2.38
-0.08%
2,934
2,903
2,871
2,840
NZX 50
9,309
8.40
0.09%
8,910
8,835
8,761
8,687
Euronext 100
1,013
1.17
0.12%
962
951
940
929
Euro Stoxx 50
3,270
7.22
0.22%
3,130
3,093
3,058
3,022
NIFTY 50
10,778
11.90
-0.11%
10,717
10,605
10,493
10,383
America
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
Dow Jones
25,960
111.80
0.43%
24,599
24,216
23,842
23,472
S&P 500
2,785
9.92
0.36%
2,662
2,621
2,580
2,540
NASDAQ 100
7,065
29.84
0.42%
6,798
6,692
6,589
6,486
NASDAQ
7,491
31.13
0.42%
7,169
7,058
6,948
6,841
S&P MidCap 400
1,918
0.00
0.00%
1,807
1,779
1,751
1,724
US 600
983
0.16
-0.02%
920
905
891
878
Russell 2000
1,576
6.11
-0.39%
1,476
1,453
1,431
1,409
S&P VIX
13.95
0.51
-0.51%
16.31
16.06
15.81
15.57
US 100
10,443
0.00
0.00%
10,009
9,854
9,701
9,551
Ecuador General Index
1,429
1.62
0.11%
1,406
1,400
1,394
1,388
TSX
16,035
34.39
0.21%
15,399
15,259
15,119
14,983
iBovespa
96,932
387.46
0.40%
95,602
93,839
92,115
90,420
IPC Mexico
43,748
399.64
0.93%
43,372
42,765
42,167
41,577
S&P/BVL Peru General Index TR (PEN)
20,423
204.15
-0.99%
20,013
19,838
19,662
19,490
Merval
36,502
650.12
1.81%
35,124
33,962
32,840
31,750
IBC
6,374
778.07
13.90%
2,131
836
327
128
COLCAP
1,488
9.50
0.64%
1,431
1,416
1,401
1,386
IGPA
27,487
30.96
0.11%
27,096
26,878
26,659
26,443
BVPSI
440
0.00
0.00%
440
437
435
433
BSX
2,425
43.05
1.81%
2,021
1,964
1,908
1,854
JSE
390,318
3,848.50
1.00%
373,455
369,224
365,069
360,952
Europe
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
FTSE 100
7,183
15.96
0.22%
6,899
6,824
6,750
6,676
FTSE All
3,943
10.95
0.28%
3,784
3,743
3,702
3,662
DAX
11,458
36.02
0.32%
11,038
10,890
10,743
10,600
CAC 40
5,213
17.68
0.34%
4,939
4,880
4,822
4,764
FTSE MIB
20,271
61.47
0.30%
19,425
19,123
18,827
18,535
IBEX 35
9,203
14.99
0.16%
8,967
8,863
8,761
8,659
MOEX
2,485
14.49
0.59%
2,485
2,450
2,415
2,381
AEX
542
0.99
0.18%
516
510
504
498
BIST 100
103,186
691.67
0.67%
102,180
100,317
98,496
96,706
SMI
9,341
17.94
0.19%
8,862
8,755
8,650
8,547
OMXS 30
1,591
18.01
1.15%
1,496
1,476
1,457
1,438
WIG 20
2,357
17.22
0.74%
2,349
2,319
2,288
2,259
WIG
60,314
375.43
0.63%
59,583
58,810
58,043
57,289
Euronext BEL 20
3,584
2.15
-0.06%
3,451
3,411
3,372
3,332
Oslo Bors All-Share
987
4.51
0.46%
934
922
910
898
ATX
3,027
1.03
-0.03%
2,943
2,901
2,860
2,819
OMX Copenhagen
979
3.06
0.31%
911
899
887
875
OMX Helsinki
9,580
5.95
0.06%
9,300
9,180
9,062
8,945
OMX Helsinki 25
4,066
0.96
0.02%
3,931
3,881
3,831
3,781
ISEQ
6,045
0.96
-0.02%
5,699
5,631
5,564
5,498
Athens General
677
0.30
-0.04%
624
614
604
594
PSI 20
5,148
13.61
-0.26%
5,074
5,019
4,964
4,911
PSI Geral
3,030
2.38
-0.08%
2,934
2,903
2,871
2,840
PX
1,061
1.74
0.16%
1,034
1,025
1,017
1,008
BET
7,780
75.80
-0.96%
6,837
6,725
6,614
6,506
BUX
40,693
28.23
-0.07%
40,243
39,638
39,046
38,457
PFTS
555
0.52
-0.09%
539
526
513
501
SAX
339
0.00
0.00%
327
322
318
313
LuxX
1,475
9.30
-0.63%
1,392
1,369
1,346
1,323
CROBEX
1,776
3.67
0.21%
1,751
1,740
1,729
1,718
SOFIX
582
1.44
0.25%
581
577
572
568
SBITOP
852
2.45
0.29%
826
819
812
805
OMX Vilnius
641
0.64
-0.10%
643
638
633
628
BELEX 15
685
3.98
0.58%
708
702
696
690
MSE
4,487
18.65
-0.41%
4,406
4,378
4,351
4,324
MBI 10
3,702
1.19
-0.03%
3,576
3,535
3,494
3,454
CSE General
60
0.12
-0.20%
62
62
61
60
ICEX
1,292
12.37
0.97%
1,255
1,242
1,228
1,215
OMX Riga
989
5.17
0.53%
973
956
940
923
SASX-10
689
21.27
-3.00%
635
627
619
612
OMX Tallinn
1,223
4.28
0.35%
1,233
1,224
1,216
1,207
Euro Stoxx 50
3,270
7.22
0.22%
3,130
3,093
3,058
3,022
Euronext 100
1,013
1.17
0.12%
962
951
940
929
MONEX INDEX
10,602.80
26.20
-0.25%
10,274.56
10,186.47
10,098.38
10,011.32
Asia
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
NIKKEI 225
21,426
38.72
-0.18%
20,480
20,151
19,826
19,506
SHANGHAI
2,804
52.42
1.91%
2,542
2,500
2,458
2,417
CSI 300
3,520
77.41
2.25%
3,148
3,096
3,045
2,994
SHANGHAI 50
2,622
45.25
1.76%
2,442
2,402
2,362
2,323
SENSEX
35,869
29.66
-0.08%
35,876
35,499
35,125
34,759
KOSPI
2,231
1.84
0.08%
2,178
2,151
2,125
2,098
DSE Broad
5,746
9.91
0.17%
5,765
5,710
5,655
5,600
JCI
6,501
36.39
-0.56%
6,446
6,360
6,276
6,193
TASI
8,547
19.76
-0.23%
8,458
8,357
8,258
8,159
TAIEX
10,323
3.39
0.03%
9,799
9,668
9,538
9,411
ADX General
5,098
37.22
0.74%
-1,365
369
-100
27
SET 50
1,106
9.09
0.83%
1,084
1,072
1,060
1,048
FKLCI
1,721
9.26
-0.54%
1,668
1,653
1,638
1,622
STI
3,270
8.01
-0.24%
3,154
3,118
3,083
3,049
TA-100
1,429
7.62
-0.53%
1,398
1,382
1,368
1,353
Hang Seng
28,816
186.38
0.65%
27,487
27,026
26,570
26,126
PSEi
7,962
30.83
0.39%
7,884
7,762
7,643
7,525
KSE 100
40,016
54.58
-0.14%
40,232
39,673
39,123
38,576
KASE
2,364
3.87
-0.16%
2,256
2,234
2,213
2,191
QE
10,192
113.68
1.13%
10,585
10,452
10,320
10,190
HNX
107
0.71
0.67%
101
99
97
96
VN
989
1.34
0.14%
894
878
862
846
SECTMIND
416
0.00
0.00%
413
411
409
406
Kuwait Price
56
6,577.53
-99.16%
56
55
55
55
MSM TOP 30
4,056
1.63
0.04%
4,133
4,100
4,067
4,035
ASPI
5,838
1.32
-0.02%
5,955
5,920
5,886
5,852
Blom
939
6.36
-0.67%
941
935
930
924
ASE
1,980
3.43
-0.17%
1,940
1,928
1,916
1,904
LSX Composite
803
3.76
-0.47%
813
801
788
776
DFM general
2,634
1.61
0.06%
-695
188
-51
14
MSE TOP 20
21,336
57.42
-0.27%
21,260
20,965
20,674
20,385
NIFTY 50
10,778
11.90
-0.11%
10,717
10,605
10,493
10,383
All-Share Index
5,251.07
18.96
0.36%
5,176.32
5,146.64
5,117.49
5,088.33
Nikkei Volatility Index
17.11
0.46
-2.62%
18.56
18.26
17.96
17.67
Estirad
1,404.84
0.45
-0.03%
1,384.18
1,376.95
1,369.85
1,362.75
Australia
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
Australian All
6,242
27.30
0.44%
5,896
5,839
5,783
5,727
ASX 200
6,167
28.10
0.46%
5,819
5,763
5,708
5,652
ASX 50
6,069
20.50
0.34%
5,730
5,675
5,621
5,567
NZX 50
9,309
8.40
0.09%
8,910
8,835
8,761
8,687
Africa
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
NSE-All Share
32,516
53.14
-0.16%
30,200
29,845
29,497
29,152
FTSE/JSE TOP 40
49,736
530.33
1.08%
47,251
46,556
45,872
45,198
JALSH-All Share
56,086
601.94
1.08%
53,361
52,575
51,801
51,043
Egypt EGX 30
15,147
66.83
-0.44%
13,909
13,694
13,484
13,276
Casablanca CFG 25
11,383
0.00
0.00%
11,276
11,201
11,127
11,054
Nairobi 20
3,005
6.25
-0.21%
2,935
2,913
2,890
2,867
NSE All Share
155
0.61
-0.39%
149
148
147
146
DSEI
2,173
47.64
2.24%
1,972
1,829
1,695
1,572
TUN
7,201
26.04
0.36%
7,205
7,149
7,094
7,038
GGSECI
2,427
0.90
-0.04%
2,409
2,387
2,365
2,343
Gaborone
7,874
1.97
-0.03%
7,842
7,809
7,777
7,744
NSX Overall
1,366
11.28
0.83%
1,334
1,310
1,287
1,265
SEMDEX
2,207
1.92
-0.09%
2,205
2,197
2,190
2,182
Zimbabwe Industrial Index
507.85
0.09
0.02%
509.65
493.93
478.62
463.84
FX
Stocks
Commodity
Bonds
Actual
Chg
%Chg
EURUSD
1.13431
0.0009
0.08%
GBPUSD
1.30464
0.0003
-0.02%
AUDUSD
0.71370
0.0045
0.63%
NZDUSD
0.68373
0.0038
0.56%
USDJPY
110.67
0.0230
-0.02%
USDCNY
6.71207
0.0124
-0.18%
USDCHF
0.99926
0.0015
-0.15%
USDCAD
1.31939
0.0036
-0.27%
USDMXN
19.1775
0.1075
-0.56%
USDINR
71.0760
0.0740
-0.10%
USDBRL
3.7400
0.0293
-0.78%
USDRUB
65.4384
0.1526
-0.23%
US Dollar
96.53
0.0771
-0.08%
BTCUSD
3,920.66
20
0.52%
More
Actual
Chg
%Chg
Dow Jones
25,960
112
0.43%
S&P 500
2,785
10
0.36%
NASDAQ 100
7,065
30
0.42%
NIKKEI 225
21,426
39
-0.18%
FTSE 100
7,183
16
0.22%
DAX
11,458
36
0.32%
CAC 40
5,213
18
0.34%
FTSE MIB
20,271
61
0.30%
IBEX 35
9,203
15
0.16%
ASX 200
6,167
28
0.46%
SHANGHAI
2,804
52
1.91%
SENSEX
35,869
30
-0.08%
MOEX
2,485
14
0.59%
TSX
16,035
34
0.21%
More
10Y
Actual
Chg
%Chg
US
2.66
0.033
-0.03%
UK
1.16
0.046
-0.05%
Japan
-0.04
0.000
0.00%
Germany
0.10
0.034
-0.03%
Netherlands
0.31
0.072
0.07%
Brazil
8.98
0.020
-0.02%
Switzerland
-0.28
0.014
0.07%
Mexico
8.35
0.020
-0.02%
Italy
2.86
0.030
0.03%
Russia
8.43
0.010
-0.01%
Sweden
0.31
0.021
-0.02%
Norway
1.66
0.007
-0.01%
Poland
2.75
0.077
0.08%
India
7.61
0.061
0.06%
More
Actual
Chg
%Chg
Crude Oil
57.4109
0.34
0.60%
Brent
67.1579
0.03
0.04%
Natural gas
2.6943
0.00
-0.15%
Gasoline
1.6064
0.01
-0.49%
Heating oil
2.0314
0.01
-0.30%
Gold
1,329.50
7.19
0.54%
Silver
15.9647
0.12
0.75%
Copper
2.9434
0.04
1.27%
Soybeans
909.8969
2.75
-0.30%
Live Cattle
128.1304
0.38
0.29%
Wheat
484.0167
1.50
-0.31%
Cotton
71.25
0.94
-1.30%
Rice
10.1509
0.06
-0.59%
Nickel
12,828.00
0.00
0.00%
More
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe