NSE-All Share increased 193 points or 0.61% to 32058 on Friday November 16 from 31865 in the previous trading session. Historically, the Nigeria Stock Market NSE reached an all time high of 45092.83 in January of 2018 and a record low of 19785.03 in December of 2011.


Nigeria Stock Market NSE
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Dangote Cement 203.50 -1.50 -0.73% -11.52%
Nestle Nigeria 1,480.00 -20.00 -1.33% 18.30%
Guaranty Trust Bank 36.90 2.90 8.53% -14.19%
Nigerian Breweries 82.80 -0.20 -0.24% -40.35%
Zenith Bank 24.00 0.70 3.00% -0.50%
Seplat 652.70 0 0% 33.20%
FBN Holdings 7.45 -0.05 -0.67% 7.97%
United Bank For Africa 7.80 0.05 0.65% -18.75%
International Breweries 30.20 0 0% -40.61%
Unilever Nigeria 39.50 0 0% 5.33%
Access Bank 7.70 -0.10 -1.28% -20.62%
Lafarge Africa 16.00 0 0% -68.00%
Guinness Nigeria 74.00 0 0% -26.18%
Dangote Group 12.85 0.35 2.80% -10.33%
Union Bank Of Nigeria 5.05 0 0% -17.89%
Flour Mills Of Nigeria 17.20 0.70 4.24% -50.70%
Okomu Oil Palm 75.75 0 0% 14.76%
Oando 5.00 -0.05 -0.99% -16.53%
Mobil Nigeria 150.00 0 0% -10.66%
Total Nigeria 199.10 -0.90 -0.45% -13.43%
Presco 66.25 0 0% 0.38%
Pz Cussons Nigeria 9.00 0 0% -59.98%
Transnational Corp Of Nigeria 1.18 0.01 0.85% -12.59%
National Saltnigeria 18.00 0 0% 24.14%
Fidelity Bank 1.99 0.01 0.51% 24.38%
Sterling Bank 1.60 0 0% 56.86%
Beta Glass 62.10 0 0% 21.03%
FCMB Group 1.54 -0.01 -0.65% 40.00%
UAC Nigeria 9.50 0 0% -44.77%
Julius Berger Nigeria 21.35 0 0% -20.93%
Cementnorthern Nigeria 18.45 -0.05 -0.27% 99.03%
Diamond Bank 0.90 -0.05 -5.26% -18.18%
Forte Oil 20.60 0 0% -53.06%
Wema Bank 0.55 0 0% 10.00%
Mansard Insurance 1.90 0.17 9.83% -7.32%
Chemical And Allied Products 26.60 0 0% -21.76%
Cadbury Nigeria 9.25 0.05 0.54% -17.78%
E Tranzact International 3.95 0 0% -21.00%
Glaxosmithkline Nigeria 12.05 0 0% -52.28%
NEM Insurance 2.67 0 0% 100.75%
Conoil 22.50 0 0% -23.47%
Continental Reinsurance 1.41 0 0% 2.17%
Champion Breweries 1.45 0 0% -26.77%
Honeywell Flour Mill 1.04 0 0% -46.39%
Unity Bank 0.93 0.08 9.41% 75.47%
Fidson Healthcare 4.90 0 0% 27.27%
MRS Oil Nigeria 28.55 0 0% 3.97%
Eterna 4.50 -0.45 -9.09% 14.21%
Nigerian Aviation Handling 3.40 -0.15 -4.23% -5.82%
Ci Leasing 2.06 -0.21 -9.25% 43.06%
Wapic Insurance 0.42 0.02 5.00% -16.00%
Ikeja Hotel 2.05 0 0% 10.22%
UACN Property 1.44 0 0% -44.83%
Vitafoam Nigeria 3.35 0 0% 24.07%
Cutix 1.66 0 0% -16.58%
Airline Services And Logistics 7.00 0 0% 19.66%
NPF Microfinance Bank 1.36 0 0% 5.43%
Niger Insurance 0.24 0.02 9.09% -52.00%
Law Union Rock Insurance 0.57 0 0% -8.06%
Red Star Express 4.50 0 0% -8.35%
Standard Alliance Insurance 0.20 0 0% -60.00%
Prestige Assurance 0.56 0.05 9.80% 12.00%
Lasaco Assurance 0.29 0.02 7.41% -42.00%
May Baker Nigeria 2.50 0.10 4.17% -8.09%
Portland Paints Products Nigeria 2.52 0 0% 26.00%
Scoa Nigeria 3.25 0 0% 0%
Guinea Insurance 36.90 2.90 8.53% 7,280.00%
Great Nigeria Insurance 36.90 2.90 8.53% 0.96%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 6.60 0 0% -14.40%
Boc Gases 4.21 0 0% -7.68%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.20 -0.01 -4.76% -60.00%
Livestock Feeds 0.57 0.05 9.62% -35.23%
Japaul Oil Maritime Services 0.20 -0.01 -4.76% -60.00%
Neimeth 0.60 0 0% 3.45%
Union Diagnostic Clinical Services 0.25 0 0% -50.00%
University Press 1.92 -0.20 -9.43% -24.11%
Interlinked Technologies 3.60 0 0% -5.26%
Multiverse 0.20 0 0% -60.00%
Learn Africa 1.16 0 0% 16.00%
Pharma Deko 1.52 0 0% -35.59%
Greif Nigeria 36.90 2.90 8.53% 305.94%
Trans Nationwide Express 0.65 0 0% -15.58%
Academy Press 0.50 0 0% -87.65%
DN Meyer 0.59 0.05 9.26% -15.71%
John Holt 0.44 0 0% -12.00%
Custodian And Allied Insurance 5.15 0 0% 37.33%
Computer Warehouse Group 2.54 0 0% 0%
AIICO Insurance 0.64 -0.02 -3.03% 18.52%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.62 0 0% 8.77%
Cornerstone Insurance 0.22 0 0% -56.00%
Sovereign Trust Insurance 0.20 0 0% -60.00%
Northern Nigeria Flour Mills 5.00 3.64 267.65% -13.34%
Ag Leventis 0.36 0 0% -46.27%
First Aluminium Nigeria 0.32 0 0% -36.00%
NCR Nigeria 6.30 0 0% -4.98%
Abbey Mortgage Bank 1.06 0 0% -18.46%
Mutual Benefits Assurance 0.25 0 0% -50.00%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
ABC Transport 0.31 0 0% -38.00%
Transcorp Hotels 6.10 0 0% -15.40%
Goldlink Insurance 12.05 1.05 9.55% -27.84%
Union Dicon Salt 13.45 -25.80 -65.73% 0%
Studio Press Nigeria 1.99 0 0% -4.78%
Royal Exchange 0.20 0 0% -60.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Golden Guinea Breweries 12.05 1.05 9.55% 1,253.93%

Indexes Price Day Year
NSE-All Share 32058 193.48 0.61% -12.66%


Nigeria Markets Last Previous Highest Lowest Unit
Currency 306.60 305.68 365.00 0.53 [+]
Stock Market 32058.28 31864.80 45092.83 19785.03 points [+]
Government Bond 10y 15.69 15.71 17.31 5.92 percent [+]


Nigeria Stock Market NSE

The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange. This page provides - Nigeria Stock Market (NSE 30) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nigeria Stock Market NSE - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
32058.28 31864.80 45092.83 19785.03 2010 - 2018 points Daily




Related

Latest