New Zealand Stock Market (NZX 50)  2011-2018 | Data | Chart | Calendar

NZX 50 increased 21 points or 0.23% to 9376 on Friday September 21 from 9355 in the previous trading session. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 9375.97 in September of 2018 and a record low of 3202.02 in December of 2011.


New Zealand Stock Market (NZX 50)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Westpac 30.73 -0.02 -0.07% -9.91%
Australia and New Zealand Banking Group 31.05 0.05 0.16% -4.40%
Fisher Paykel Healthcare 15.25 -0.01 -0.07% 20.65%
Auckland International Airport 7.38 0.18 2.50% 15.04%
Meridian Energy 3.35 -0.05 -1.47% 12.97%
Spark New Zealand 3.93 -0.05 -1.26% 5.65%
Ryman Healthcare 13.40 0.15 1.13% 45.65%
Fletcher Building 6.30 0.07 1.12% -19.13%
A2 Milk 12.51 0.13 1.05% 108.85%
Contact Energy 5.83 -0.07 -1.19% 6.19%
Air New Zealand 3.14 -0.04 -1.10% -4.42%
Port Of Tauranga 5.08 0 0% 19.25%
Vector 3.42 -0.03 -0.87% 5.56%
Z Energy 7.33 -0.03 -0.41% -0.95%
Skycity Entertainment 4.03 0 0% 9.21%
EBOS 22.58 0.11 0.49% 29.92%
Mainfreight 30.10 0.20 0.67% 22.56%
Genesis Energy 2.58 0.01 0.19% 7.50%
Chorus 5.00 0.02 0.40% 23.33%
Trade Me 5.19 -0.07 -1.33% 13.07%
Goodman Property 1.55 0.01 0.32% 21.09%
Kiwi Property 1.40 -0.01 -0.36% 4.10%
Infratil 3.52 0.04 1.00% 12.10%
Trustpower 6.07 0.01 0.17% 12.41%
Precinct Properties New Zealand 1.46 0 0% 14.96%
Metlifecare 6.35 0.01 0.16% 10.24%
Freightways 7.75 -0.10 -1.27% 0.39%
Summerset 7.57 0.03 0.40% 48.43%
Argosy Property 1.12 0.01 0.90% 8.21%
Property For Industry 1.80 0.02 1.12% 10.54%
SKY 2.21 0.05 2.31% -18.15%
Vital Healthcare Property 2.11 0.01 0.24% -5.38%
Kathmandu 3.23 0 0% 51.64%
Fonterra Shareholders Fund 4.92 -0.04 -0.81% -19.34%
Restaurant Brands New Zealand 7.70 -0.03 -0.39% 20.31%
Skellerup 2.19 0.01 0.46% 30.36%
NZX 1.09 -0.01 -0.91% -6.84%
Investore Property 1.52 0 0% 12.59%

Indexes Price Day Year
NZX 50 9375 21.38 0.23% 19.98%


New Zealand Markets Last Previous Highest Lowest Unit
Currency 0.67 0.67 1.49 0.39 [+]
Stock Market 9375.97 9354.59 9375.97 3202.02 points [+]
Government Bond 10Y 2.67 2.67 19.20 2.12 percent [+]


New Zealand Stock Market (NZX 50)

The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. . This page provides - New Zealand Stock Market (NZX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. New Zealand Stock Market (NZX 50) - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9375.97 9354.59 9375.97 3202.02 2011 - 2018 points Daily




Related

Latest