NASDAQ 100

May 24

NDX

7300

Daily Change:

-6.97 -0.10%

Yearly Change:

5.41%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
178.97 -0.69 -0.38% -4.77%
1,823.28 7.80 0.43% 13.26%
126.24 0.06 0.05% 28.46%
1,133.47 -7.30 -0.64% 5.43%
181.06 0.19 0.11% -2.06%
54.37 0.18 0.33% 25.70%
44.57 0.04 0.09% -19.61%
145.15 -2.17 -1.47% -41.74%
42.67 -0.06 -0.14% 34.44%
354.39 2.18 0.62% 0.91%
171.28 -0.83 -0.48% -3.89%
274.77 0.52 0.19% 13.35%
66.21 -2.05 -3.00% 10.44%
255.94 -4.15 -1.60% 2.34%
247.30 -1.23 -0.49% 24.76%
105.06 -0.77 -0.73% -5.87%
66.89 -0.28 -0.42% -0.64%
36.45 -0.06 -0.16% -5.45%
36.92 0.01 0.03% -5.30%
114.47 1.01 0.89% -53.06%
76.15 -0.26 -0.34% 31.44%
375.00 -0.51 -0.14% 38.78%
51.77 0.16 0.31% -18.51%
227.06 -2.05 -0.89% -20.65%
161.85 0.72 0.45% 23.81%
476.53 2.75 0.58% 4.41%
52.13 0.09 0.17% 31.71%
95.24 -0.39 -0.41% 21.16%
42.29 0.10 0.24% -40.83%
15.99 0.43 2.76% -38.88%
257.48 16.17 6.70% 30.63%
312.45 3.48 1.13% 17.34%
34.00 0.18 0.53% -44.58%
190.63 -4.86 -2.49% -31.63%
171.77 -1.24 -0.72% 9.04%
125.00 1.09 0.88% -9.35%
61.87 0.79 1.29% -18.39%
312.56 -2.70 -0.86% 6.45%
39.50 -0.44 -1.10% -22.35%
92.78 -1.73 -1.83% 19.87%
98.42 -0.31 -0.31% 3.09%
92.31 0.20 0.22% -30.01%
161.22 -8.32 -4.91% 21.35%
86.90 -0.30 -0.34% 21.06%
36.13 0.18 0.50% -4.87%
63.42 0.19 0.30% 27.71%
91.81 -0.10 -0.11% -20.99%
127.15 1.82 1.45% 7.96%
5.41 0.02 0.37% -22.10%
366.85 0.71 0.19% 36.73%
86.17 0.11 0.13% 30.70%
67.56 0.50 0.75% 4.49%
181.90 -3.55 -1.91% -9.80%
61.99 0.33 0.54% -7.71%
24.91 -0.24 -0.95% -12.63%
70.59 0.65 0.93% 17.77%
98.42 0.96 0.99% 3.33%
142.21 0.05 0.04% 33.98%
101.21 -1.09 -1.07% 45.07%
18.98 -0.19 -0.99% -51.82%
113.93 0.53 0.47% 17.38%
29.17 -0.33 -1.12% -33.08%
208.74 -1.29 -0.61% 32.21%
40.98 -0.51 -1.23% -52.54%
30.86 -0.48 -1.53% -41.18%
34.22 -0.04 -0.12% 11.47%
103.81 -0.72 -0.69% -9.20%
25.51 0.03 0.12% 21.80%
27.14 -0.10 -0.37% 21.49%
94.65 -0.54 -0.57% -11.22%
114.20 0.34 0.30% -41.20%
43.19 -0.55 -1.26% -24.82%
77.65 0.35 0.45% 28.16%
79.72 -1.02 -1.26% -9.70%
28.06 -0.26 -0.92% 2.14%
19.85 -0.12 -0.60% -5.72%
67.02 -0.65 -0.96% -4.87%
71.71 0.03 0.04% -2.83%
77.89 0.13 0.17% 1.84%
101.14 -0.89 -0.87% 37.81%
45.24 -0.31 -0.68% -8.62%
10.94 -0.03 -0.27% -28.17%
46.63 -0.10 -0.21% -26.36%
13.86 0.01 0.07% -23.04%
Indexes Price Day Year
S&P 500 2826 3.82 0.14% 5.06%
S&P MidCap 400 1862 9.26 0.50% -3.94%
Dow Jones 25585 95.22 0.37% 5.03%
Russell 2000 1514 12.73 0.85% -6.75%
NASDAQ 100 7300 -6.97 -0.10% 5.41%




Related

Latest