NASDAQ 100

Jul 22

NDX

7905

Daily Change:

70.22 0.90%

Yearly Change:

7.23%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
207.06 4.54 2.24% 8.07%
1,985.63 21.11 1.07% 10.22%
138.43 1.81 1.32% 28.18%
1,138.07 7.97 0.71% -5.42%
202.32 3.96 2.00% -4.07%
57.73 0.37 0.65% 37.32%
51.35 1.08 2.15% -1.83%
171.32 2.88 1.71% -31.28%
43.85 -0.21 -0.48% 28.37%
310.62 -4.48 -1.42% -14.30%
175.89 -2.50 -1.40% -7.40%
308.57 1.70 0.55% 18.88%
75.95 0.95 1.27% 28.61%
296.15 6.15 2.12% 36.71%
280.17 -1.34 -0.48% 28.07%
118.18 0.92 0.78% 3.09%
64.91 -0.13 -0.20% -16.10%
36.32 -0.13 -0.36% -20.27%
36.10 -0.33 -0.91% -21.37%
111.70 -0.55 -0.49% -57.08%
90.92 0.62 0.69% 77.60%
407.86 -1.93 -0.47% 41.61%
53.94 -0.50 -0.92% -17.13%
232.48 1.21 0.52% -35.26%
167.19 0.73 0.44% 21.39%
535.50 6.69 1.27% 3.15%
54.64 -0.25 -0.46% 31.11%
89.47 -0.73 -0.81% 5.16%
45.57 0.43 0.95% -42.84%
15.94 -0.17 -1.06% -32.17%
281.15 1.83 0.66% 29.28%
47.19 1.67 3.67% 35.60%
255.68 -2.50 -0.97% -15.65%
174.08 -0.05 -0.03% -1.39%
136.06 -1.67 -1.21% 3.06%
65.55 0.41 0.63% -20.71%
296.52 -1.59 -0.53% -19.05%
50.73 2.92 6.11% 9.26%
105.94 -0.67 -0.63% 21.06%
117.71 1.93 1.67% 20.34%
88.14 0.64 0.73% -39.79%
170.36 1.05 0.62% 26.72%
95.30 -0.09 -0.09% 23.14%
40.67 0.46 1.14% 20.59%
63.53 0.27 0.43% 4.18%
122.32 1.52 1.26% -9.16%
394.78 -2.04 -0.51% 31.76%
84.09 -0.47 -0.56% 18.63%
69.16 -0.17 -0.25% 9.60%
207.21 8.74 4.40% 18.64%
58.70 -0.72 -1.21% -27.88%
27.48 -0.17 -0.61% -2.76%
72.00 -0.83 -1.14% 18.40%
107.55 -0.65 -0.60% 22.15%
150.51 -0.92 -0.61% 33.51%
124.23 1.53 1.25% 84.51%
18.05 -0.05 -0.28% -49.43%
115.27 -0.81 -0.70% 4.88%
32.90 -0.18 -0.54% -13.48%
55.31 2.85 5.43% -27.60%
30.64 0.27 0.89% -47.07%
41.85 0.96 2.35% 36.98%
137.15 5.19 3.93% 28.30%
28.66 -0.34 -1.17% 16.53%
30.98 -0.48 -1.53% 16.07%
101.54 0.33 0.33% -5.96%
133.81 -0.84 -0.62% -18.27%
47.37 0.07 0.15% -15.98%
80.82 -0.26 -0.32% 26.54%
83.22 -0.43 -0.51% -7.16%
30.02 -0.47 -1.54% 8.84%
22.71 0.44 1.98% 8.66%
66.78 -0.72 -1.07% -12.84%
74.67 -0.31 -0.41% 1.09%
82.66 -0.79 -0.95% 3.65%
112.75 0.28 0.25% 40.44%
44.60 -0.27 -0.60% -25.99%
11.72 -0.27 -2.25% -29.38%
45.70 0.09 0.20% -33.62%
9.36 -0.54 -5.45% -51.12%
293.20 -5.35 -1.79% -5.66%
97.96 0.84 0.86% -6.68%
6.06 0.02 0.33% -14.89%
228.40 -3.40 -1.47% 41.35%
Indexes Price Day Year
S&P 500 2985 8.41 0.28% 6.34%
S&P MidCap 400 1935 -1.76 -0.09% -3.12%
Dow Jones 27171 17.70 0.07% 8.50%
Russell 2000 1544 -3.11 -0.20% -9.05%
NASDAQ 100 7905 70.22 0.90% 7.23%




Related

Latest