S&P MidCap 400

Mar 22

MID

1854

Daily Change:

-53.54 -2.81%

Yearly Change:

0.84%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
361.01 -16.86 -4.46% 19.27%
561.26 -16.72 -2.89% 39.49%
46.87 -1.73 -3.56% -33.10%
181.53 -1.03 -0.56% 11.83%
89.53 -1.97 -2.15% 15.76%
188.99 -3.16 -1.64% 34.72%
53.51 -0.69 -1.27% -4.65%
329.47 -4.54 -1.36% 16.67%
140.56 -5.03 -3.45% -18.97%
94.54 -2.02 -2.09% 8.57%
69.01 -0.84 -1.20% 21.09%
376.30 -8.31 -2.16% 56.68%
78.90 -0.46 -0.58% 19.20%
179.45 -4.35 -2.37% -16.43%
56.96 -1.32 -2.26% -1.45%
43.59 0.48 1.11% 32.69%
79.33 0.56 0.71% 30.54%
134.00 -2.15 -1.58% 17.16%
101.43 0.02 0.02% 6.53%
159.28 -2.89 -1.78% -1.69%
79.41 -2.73 -3.32% 5.78%
48.39 -3.39 -6.55% -48.25%
212.19 -16.12 -7.06% -11.09%
61.70 -2.18 -3.41% 13.88%
72.60 0.13 0.18% 45.40%
100.14 -0.83 -0.82% 1.89%
100.37 -2.41 -2.34% -7.01%
241.84 -8.18 -3.27% 27.08%
22.66 -1.17 -4.91% -24.20%
110.31 -2.60 -2.30% 30.93%
145.91 -2.48 -1.67% 22.79%
67.10 0.33 0.49% 41.50%
110.96 -8.10 -6.80% -38.55%
76.76 -2.65 -3.34% -14.24%
78.88 -0.02 -0.03% 16.91%
124.86 -3.28 -2.56% -45.19%
61.63 -0.68 -1.09% 1.70%
40.38 -0.71 -1.73% -21.77%
164.56 -6.86 -4.00% -25.97%
97.54 -2.52 -2.52% -17.16%
141.72 -0.73 -0.51% 14.81%
59.80 -1.42 -2.32% -8.81%
671.46 1.01 0.15% 104.76%
61.76 -1.32 -2.09% 64.83%
164.84 -4.23 -2.50% 43.59%
135.77 -2.10 -1.52% 12.47%
114.30 2.71 2.43% -4.56%
301.69 -3.27 -1.07% 17.19%
19.51 -0.75 -3.70% -59.96%
39.01 -2.10 -5.11% 4.44%
74.98 -2.63 -3.39% -1.26%
59.25 -0.51 -0.85% 16.31%
152.24 -3.59 -2.30% 4.23%
112.46 -4.05 -3.48% 2.68%
135.31 -1.26 -0.92% 10.83%
192.11 -6.58 -3.31% -6.96%
147.93 -3.71 -2.45% 1.66%
46.85 -0.87 -1.82% 24.27%
82.72 -2.79 -3.26% -12.50%
66.12 0.26 0.39% 17.48%
36.53 1.12 3.16% -10.49%
107.21 -1.48 -1.36% -23.86%
44.98 -0.15 -0.33% 30.45%
33.97 -1.83 -5.11% -21.99%
95.13 -3.13 -3.19% -16.73%
70.05 -3.82 -5.17% -12.39%
30.67 -0.03 -0.10% 20.53%
47.54 0.50 1.06% 19.84%
47.25 -1.33 -2.74% -41.21%
94.71 -0.68 -0.71% -15.71%
50.36 -1.91 -3.65% -32.94%
132.12 -3.77 -2.77% -29.90%
123.02 -2.14 -1.71% 34.37%
207.24 -11.06 -5.07% 47.53%
214.99 -0.49 -0.23% -14.84%
2,780.91 20.18 0.73% -9.57%
36.24 -1.54 -4.08% -29.79%
67.90 -4.53 -6.25% -27.26%
57.00 -1.66 -2.83% 18.97%
99.81 -0.06 -0.06% 21.70%
49.24 -0.78 -1.56% -1.36%
28.88 -0.23 -0.79% 13.17%
127.95 -5.86 -4.38% -3.20%
54.25 -0.97 -1.76% -12.66%
39.30 -0.53 -1.33% 4.19%
43.78 -0.03 -0.07% -24.31%
47.54 -1.36 -2.78% 6.69%
42.26 -1.25 -2.87% -37.64%
76.70 -3.35 -4.18% 20.35%
120.40 -2.94 -2.38% 14.45%
47.51 -1.95 -3.94% 5.55%
192.34 -8.10 -4.04% 29.02%
54.48 -2.03 -3.59% -18.63%
43.51 -2.29 -5.00% 1.61%
43.11 0.29 0.68% 35.48%
93.77 -3.16 -3.26% -11.34%
20.63 -0.16 -0.77% -2.39%
148.20 -6.04 -3.92% -11.69%
76.66 -3.27 -4.09% 0.21%
44.11 -1.32 -2.91% -7.80%
16.92 -0.86 -4.84% -8.12%
37.12 0.24 0.65% 12.31%
39.76 -1.35 -3.28% -28.71%
141.03 -5.70 -3.88% 29.46%
81.51 -3.50 -4.12% -9.33%
87.09 -3.22 -3.57% 2.60%
47.79 -0.05 -0.10% 48.79%
15.93 -0.37 -2.27% -24.07%
82.14 -3.45 -4.03% -12.18%
50.21 0.63 1.27% -14.71%
19.94 -0.48 -2.35% -11.26%
59.30 -0.97 -1.61% 24.89%
56.91 -2.91 -4.86% 25.42%
80.75 -5.10 -5.94% -27.27%
48.81 -3.13 -6.03% -9.56%
20.96 -2.00 -8.71% -35.04%
42.10 -1.95 -4.43% 1.57%
57.00 -2.22 -3.75% 13.46%
13.30 -0.20 -1.48% -47.16%
14.94 -0.58 -3.74% -14.22%
50.49 0.34 0.68% -14.17%
72.38 -3.00 -3.98% -7.93%
114.25 -0.33 -0.29% -1.21%
35.46 -0.28 -0.78% -19.81%
25.35 -0.10 -0.39% -7.24%
79.51 -3.10 -3.75% -12.11%
36.69 -0.88 -2.34% 10.06%
100.02 0.62 0.62% 17.45%
27.92 -0.17 -0.61% -26.16%
60.44 -0.48 -0.79% 19.54%
46.06 -0.43 -0.92% 9.82%
26.03 -0.20 -0.76% 8.10%
22.53 -0.96 -4.09% -27.70%
57.86 -3.63 -5.90% -47.98%
29.90 -0.12 -0.40% -14.61%
154.51 -1.43 -0.92% 29.60%
76.44 -2.36 -2.99% -11.13%
20.30 -0.59 -2.82% 8.61%
20.00 -0.33 -1.62% -0.35%
99.61 -2.37 -2.32% 23.30%
56.51 -2.93 -4.93% 36.40%
40.79 -2.42 -5.60% -25.76%
80.46 -3.59 -4.27% -7.94%
13.84 -0.83 -5.66% -20.71%
23.79 -0.65 -2.66% -15.55%
41.63 -2.85 -6.41% -8.00%
28.37 0.08 0.28% 3.01%
27.35 -0.57 -2.04% -14.64%
40.61 0.02 0.05% 21.17%
9.30 -0.55 -5.58% 35.37%
52.94 -2.64 -4.75% 30.55%
34.55 -2.55 -6.87% -15.81%
34.35 -0.90 -2.55% -2.08%
8.33 -0.43 -4.91% 41.19%
75.86 -2.10 -2.69% 6.51%
45.09 -1.05 -2.28% -15.12%
159.80 2.34 1.49% 3.44%
32.43 -1.23 -3.65% -18.00%
75.63 -2.22 -2.85% -8.84%
27.17 -1.28 -4.50% -11.30%
32.18 -1.15 -3.45% 30.68%
64.80 -1.56 -2.35% -5.59%
47.30 0.24 0.51% 28.53%
31.43 -0.45 -1.41% 11.97%
72.87 0.22 0.30% 37.85%
4.43 -0.28 -5.94% -0.78%
132.54 -4.04 -2.96% 30.20%
18.96 -1.24 -6.14% 0.72%
18.27 -0.88 -4.60% 12.50%
36.36 -1.06 -2.83% -30.28%
1.90 -0.05 -2.56% -32.74%
42.39 -3.44 -7.51% -2.30%
44.81 -2.68 -5.64% -8.53%
49.80 -1.20 -2.35% 9.57%
98.45 -6.25 -5.97% 19.33%
28.10 -0.92 -3.17% -16.95%
40.35 -2.09 -4.92% -43.65%
46.94 -2.44 -4.94% -56.88%
33.23 -2.24 -6.32% -29.98%
32.86 -0.47 -1.41% -12.61%
34.19 -3.90 -10.24% -17.28%
39.36 -0.98 -2.43% -23.19%
45.64 0.16 0.35% -4.68%
56.73 -3.58 -5.94% -16.63%
47.43 -3.93 -7.65% -15.75%
16.65 -0.72 -4.15% -19.06%
20.98 -1.18 -5.32% -52.80%
34.59 -1.18 -3.30% 11.94%
20.01 -1.96 -8.92% -6.50%
15.76 -0.89 -5.35% -3.96%
43.11 -2.77 -6.04% -21.04%
36.86 -0.31 -0.83% 27.54%
42.88 -0.30 -0.69% 21.46%
19.58 -1.38 -6.58% -16.40%
42.68 -0.33 -0.77% 1.74%
9.88 -0.16 -1.59% 13.56%
35.53 -1.84 -4.92% 1.08%
34.68 -1.08 -3.02% -17.92%
18.37 -0.94 -4.87% -10.48%
28.30 -0.05 -0.18% 2.02%
21.87 -0.51 -2.28% 33.35%
16.96 -0.78 -4.40% -15.01%
24.88 -1.00 -3.86% -47.48%
59.33 -1.64 -2.69% 5.59%
58.63 -1.11 -1.86% 26.09%
35.86 -1.63 -4.35% -27.96%
23.47 -0.52 -2.17% 1.29%
24.53 -1.05 -4.10% 11.30%
10.45 -0.10 -0.95% -23.02%
4.46 -0.39 -8.04% -49.72%
37.93 -2.51 -6.21% -1.28%
41.28 -0.64 -1.53% -8.29%
4.23 -0.24 -5.37% -52.74%
14.32 -1.18 -7.61% 29.01%
18.96 -0.73 -3.71% -2.62%
15.97 -0.64 -3.85% 18.65%
6.44 -0.09 -1.38% 40.00%
21.47 -0.80 -3.59% -25.30%
18.26 -0.48 -2.56% 22.67%
14.04 -0.61 -4.16% -9.27%
22.12 -1.42 -6.03% -23.33%
13.32 -0.79 -5.60% -35.65%
9.80 -0.35 -3.45% -28.73%
19.67 -0.22 -1.11% 125.70%
5.40 -0.17 -3.05% 9.09%
4.32 -0.27 -5.88% 3.47%
10.75 -0.68 -5.95% -26.62%
3.59 -0.20 -5.28% 22.11%
2.14 -0.11 -4.89% -75.43%
6.65 0 0% -25.20%
0.48 -0.05 -10.18% -74.81%
3.33 -0.04 -1.19% 62.44%
3.75 -0.14 -3.60% -59.94%
Indexes Price Day Year
S&P 500 2800 -54.17 -1.90% 5.35%
NASDAQ 100 7326 -167.21 -2.23% 8.47%
Dow Jones 25502 -460.19 -1.77% 5.37%
Russell 2000 1505 -56.49 -3.62% -2.45%
S&P MidCap 400 1854 -53.54 -2.81% 0.84%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest