IPC Mexico Stock Market  2005-2018 | Data | Chart | Calendar | Forecast

IPC Mexico increased 250 points or 0.52% to 48705 on Tuesday July 17 from 48454 in the previous trading session. Historically, the IPC Mexico Stock Market reached an all time high of 51713.38 in July of 2017 and a record low of 14008.20 in August of 2005.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
América Móvil 16.44 -0.20 -1.20% 9.31%
FEMSA 180.60 0.38 0.21% 0.48%
Grupo México 55.01 1.61 3.02% -1.66%
Banorte 122.34 0.42 0.34% 1.65%
Coca-Cola FEMSA 117.15 0.69 0.59% -26.44%
CEMEX 12.55 -0.08 -0.63% -26.91%
Grupo Bimbo 38.29 -0.69 -1.77% -17.26%
Grupo Carso 71.61 2.45 3.54% -6.98%
Santander México 29.21 -0.39 -1.32% -19.29%
Inbursa 29.53 0.25 0.85% -7.55%
Arca Continental 122.73 -0.57 -0.46% -11.39%
Alfa 23.59 0.50 2.17% -13.27%
Kimberly-Clark de México 34.96 0.72 2.10% -6.32%
GRUMA 247.90 -1.49 -0.60% 6.22%
Mexichem 61.00 2.11 3.58% 23.36%
Grupo Aeroportuario del Pacifico 188.79 0.56 0.30% -8.35%
IEnova 91.17 0.19 0.21% -5.62%
Grupo Aeroportuario del Sureste 330.01 10.49 3.28% -16.54%
Grupo Lala 20.81 -0.07 -0.34% -42.66%
Pinfra 186.36 0.22 0.12% -8.77%
Industrias CH 92.86 4.06 4.57% 2.11%
Gentera 19.19 -0.19 -0.98% -31.07%
Alpek 29.60 0.22 0.75% 34.55%
OHL México 26.76 -4.44 -14.23% 23.32%
Banregio Grupo Financiero 116.34 0 0% 9.51%
Genomma Lab Internacional 16.38 -3.32 -16.85% -28.94%
Bolsa Mexicana de Valores 32.94 -1.55 -4.49% 4.37%

Indexes Price Day Year
IPC Mexico 48704 250.42 0.52% -4.69%


Mexico Markets Last Previous Highest Lowest Unit
Currency 18.89 18.81 21.92 0.01 [+]
Stock Market 48704.63 48454.21 51713.38 14008.20 points [+]
Government Bond 10Y 7.75 7.76 12.24 4.42 percent [+]


IPC Mexico Stock Market

The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978. This page provides - Mexico Stock Market (IPC) - actual values, historical data, forecast, chart, statistics, economic calendar and news. IPC Mexico Stock Market - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
48704.63 48454.21 51713.38 14008.20 2005 - 2018 points Daily




Related

Latest