FKLCI increased 11 points or 0.63% to 1705 on Friday November 16 from 1694 in the previous trading session. Historically, the Malaysia Stock Market (FTSE KLCI) reached an all time high of 1895.18 in April of 2018 and a record low of 89.04 in April of 1977.


Malaysia Stock Market (FTSE KLCI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Ihh Healthcare 4.74 0.14 3.04% -15.66%
Malayan Banking BHD 9.45 0.07 0.75% 2.61%
Public Bank BHD 24.62 0.12 0.49% 21.16%
Tenaga Nasional BHD 14.90 0.08 0.54% 0.54%
Cimb Group Holdin 5.65 0.06 1.07% -5.52%
Maxis BHD 5.40 0 0% -9.09%
Hong Leong Bank BHD 20.66 0.10 0.49% 31.59%
Axiata Group 3.50 0.04 1.16% -33.84%
Petronas Gas Berhad 18.80 0.10 0.53% 12.85%
Digi.com Berhad 4.32 0.03 0.70% -8.86%
Nestle (malaysia) 147.00 1.90 1.31% 62.36%
Genting Berhad 6.99 0.17 2.49% -22.68%
Kuala Lumpur Kepong 24.86 0 0% 2.22%
Petronas Dagangan 26.90 0.10 0.37% 15.55%
Hap Seng Consolidate 9.95 0.07 0.71% 6.30%
Hartalega Holdings 6.30 0.10 1.61% -27.59%
Dialog Group Berhad 3.29 0.09 2.81% 43.04%
Sime Darby BHD 2.40 0.04 1.69% -16.39%
Malaysia Airports 8.16 -0.04 -0.49% -0.49%
Westports Hold 3.76 0.01 0.27% 3.30%
Telekom Malaysia BHD 2.38 -0.06 -2.46% -60.20%
Hong Leong Fin 18.90 0.20 1.07% 17.39%
Petronas Chemicals 9.40 -0.14 -1.47% 29.66%
Resorts World BHD 3.62 0.06 1.69% -27.60%
Ioi Corporation BHD 4.38 0.03 0.69% -1.13%
Misc BHD 6.64 0.03 0.45% -8.92%
Rhb Capital Berhad 5.20 0.01 0.19% 8.79%
Klcc Property Hldgs 7.66 0 0% -0.52%


Malaysia Markets Last Previous Highest Lowest Unit
Currency 4.19 4.19 4.71 2.10 [+]
Stock Market 1706.38 1694.21 1895.18 89.04 points [+]
Government Bond 10Y 4.16 4.16 5.35 2.87 percent [+]


Malaysia Stock Market (FTSE KLCI)

The FTSE Bursa Malaysia KLCI Index (Kuala Lumpur Composite) is a major stock market index which tracks the performance of 30 largest companies by full market capitalization listed on the Main Board of the Bursa Malaysia. It is a free-float (minimum of 15%), capitalization-weighted stock market index. The KLCI Index has a base value of 100 as of January 2, 1977. This page provides - Malaysia Stock Market (FTSE KLCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Malaysia Stock Market (FTSE KLCI) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1706.38 1694.21 1895.18 89.04 1977 - 2018 points Daily




Related

Latest