JBL

54.44

Daily Change:

1.42%

Yearly:

110.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hou Hai Precision 123.50 2.50 2.07% 62.93%
Catcher Technology 207.50 7.50 3.75% -4.38%
Apple 134.16 -0.34 -0.25% 89.76%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
Arrow Electronics 117.86 1.33 1.14% 113.17%
Belden 43.72 -0.47 -1.06% 32.48%
Benchmark Electronics 30.48 0.33 1.09% 46.19%
CDW 184.01 3.19 1.76% 69.10%
Ciena 56.87 0.39 0.69% 28.67%
Celestica 10.57 0.13 1.25% 65.41%
Celestica USA 8.45 0.11 1.32% 86.53%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Flextronics International 18.56 0.16 0.87% 127.31%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Micron Technology 90.66 0.39 0.43% 98.38%
Insights 102.70 0.70 0.69% 112.85%
NetApp 77.71 1.02 1.33% 84.37%
Nvidia 636.50 -8.99 -1.39% 117.74%
Plexus 91.85 0.86 0.95% 57.76%
Qualcomm 138.21 0.37 0.27% 81.45%
Sanmina 41.69 0.08 0.19% 58.04%
SYNNEX 123.96 2.70 2.23% 58.40%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tesla 739.78 0.93 0.13% 292.51%
TTM Technologies 15.09 0.06 0.37% 47.89%
Twitter 70.12 -1.59 -2.22% 163.11%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Visteon 120.20 -1.14 -0.94% 146.21%
VMware 164.10 4.02 2.51% 20.11%
Vishay Intertechnology 25.87 -0.10 -0.39% 72.24%
Western Digital 68.89 0.16 0.23% 62.78%
Xerox 25.07 0.33 1.33% 38.36%

Indexes Price Day Year
S&P MidCap 400 2721 20.80 0.77% 74.27%