Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 decreased 67 points or 0.29% to 22698 on Friday July 20 from 22765 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,440.00 -17.00 -0.23% 21.45%
Mitsubishi UFJ Financial 662.60 -0.50 -0.08% -7.15%
Nippon Telegraph & Telephone 5,114.00 -37.00 -0.72% -5.40%
NTT Docomo 2,868.50 4.50 0.16% 9.01%
Softbank 9,857.00 99.00 1.01% 6.86%
Japan Tobacco 2,978.50 38.50 1.31% -21.27%
Sumitomo Mitsui Financial Group 4,335.00 -50.00 -1.14% 2.75%
KDDI 3,154.00 45.00 1.45% 7.70%
Honda Motor 3,292.00 -31.00 -0.93% 7.02%
Sony 5,933.00 -6.00 -0.10% 30.71%
Fanuc 21,155.00 -205.00 -0.96% -6.66%
Japan Post 1,210.00 -5.00 -0.41% -13.88%
Canon 3,569.00 14.00 0.39% -7.44%
Denso 5,540.00 -37.00 -0.66% 15.01%
Shin-etsu Chemical 10,550.00 0 0% 2.08%
Mizuho Financial 190.40 -0.60 -0.31% -4.03%
Fast Retailing 52,930.00 260.00 0.49% 59.19%
Takeda 4,728.00 -6.00 -0.13% -17.70%
Mitsubishi 3,092.00 -30.00 -0.96% 28.35%
Nissan 1,034.50 -5.00 -0.48% -8.93%
Recruit Holdings 3,200.00 -7.00 -0.22% 61.21%
Hitachi 795.60 -2.90 -0.36% 7.86%
East Japan Railway 10,380.00 45.00 0.44% -1.98%
Central Japan 22,860.00 80.00 0.35% 28.50%
Mitsubishi Electric 1,473.00 -13.50 -0.91% -14.36%
Bridgestone 4,165.00 -53.00 -1.26% -14.37%
Panasonic 1,443.00 -7.50 -0.52% -3.64%
Seven & I Holdings 4,627.00 34.00 0.74% 4.40%
Komatsu 3,179.00 -67.00 -2.06% 6.48%
Tokio Marine 5,162.00 -42.00 -0.81% 9.02%
Daikin 13,250.00 -10.00 -0.08% 12.05%
KAO 8,247.00 3.00 0.04% 15.63%
Itochu 1,967.00 -14.50 -0.73% 14.03%
Tokyo Electron 18,755.00 -575.00 -2.97% 14.08%
Mitsui 1,864.50 -26.50 -1.40% 15.81%
Chugai Pharma 5,600.00 20.00 0.36% 18.90%
Suzuki Motor 6,679.00 10.00 0.15% 25.05%
Mitsubishi Estate 1,901.50 -20.00 -1.04% -5.19%
Yahoo Japan 368.00 -2.00 -0.54% -25.96%
Daiwa House 3,966.00 -10.00 -0.25% 2.59%
Astellas Pharma 1,808.50 0.50 0.03% 32.98%
Mitsui Fudosan 2,764.50 11.00 0.40% 8.97%
Dai-ichi Life 2,008.00 -57.00 -2.76% 2.27%
Fuji Heavy Industries 3,202.00 1.00 0.03% -20.33%
Kyocera 6,275.00 -110.00 -1.72% -1.18%
Kubota 1,835.50 6.00 0.33% -4.55%
Asahi Group 5,612.00 83.00 1.50% 26.17%
Otsuka Holdings 5,189.00 4.00 0.08% 8.97%
Nippon Steel 2,135.00 -26.50 -1.23% -19.07%
Nomura 547.40 -6.10 -1.10% -17.82%
JX Holdings 802.90 10.30 1.30% 62.86%
Kirin Holdings 3,047.00 63.50 2.13% 25.29%
Daiichi Sankyo 4,798.00 131.00 2.81% 92.50%
Sumitomo 1,828.00 -39.50 -2.12% 22.68%
Fujifilm 4,541.00 32.00 0.71% 9.32%
Shiseido 8,358.00 -14.00 -0.17% 110.42%
MS&AD Insurance 3,411.00 5.00 0.15% -13.47%
Inpex 1,158.50 2.00 0.17% 7.52%
Sumitomo Realty & Development 4,091.00 -43.00 -1.04% 22.60%
Asahi Kasei 1,467.00 2.50 0.17% 12.76%
Terumo 6,280.00 10.00 0.16% 46.56%
Shionogi 5,751.00 16.00 0.28% -2.90%
Secom 8,578.00 54.00 0.63% 2.34%
Sompo Japan Nip 4,447.00 -7.00 -0.16% 1.11%
Eisai 11,150.00 -35.00 -0.31% 84.33%
NTT DATA 1,284.00 -14.00 -1.08% 2.97%
Sumitomo Mitsui 4,376.00 -35.00 -0.79% 11.58%
Mitsubishi Chem 954.60 -7.50 -0.78% -3.36%
Toray Industries 883.60 10.00 1.14% -10.42%
Nitto Denko 7,945.00 -135.00 -1.67% -19.82%
West Japan Railway 7,813.00 -9.00 -0.12% -2.42%
Fujitsu 741.00 -9.30 -1.24% -14.02%
AEON 2,228.00 14.50 0.66% 30.37%
JFE Holdings 2,119.50 -32.00 -1.49% 0.98%
Toyota Tsusho 3,750.00 -40.00 -1.06% 10.29%
Resona Holdings 600.00 -2.40 -0.40% 4.58%
All Nippon Airways 4,095.00 -5.00 -0.12% 4.01%
Isuzu Motors 1,486.50 -20.00 -1.33% 4.32%
Yaskawa Electric 3,680.00 -105.00 -2.77% 31.15%
Sumitomo Metal Mining 3,822.00 -117.00 -2.97% 22.30%
Sumitomo Electric 1,666.00 -14.00 -0.83% -4.99%
Sekisui House, 1,905.50 -22.50 -1.17% -1.58%
Dentsu 4,705.00 -345.00 -6.83% -8.11%
Marubeni 853.70 -19.60 -2.24% 16.42%
Olympus 4,445.00 20.00 0.45% 4.83%
Mitsubishi Heavy Industries 4,123.00 -14.00 -0.34% -9.60%
Meiji Holdings 9,030.00 -20.00 -0.22% 2.50%
Rakuten 800.60 -7.00 -0.87% -39.53%
Sumitomo Chemical 623.00 -8.00 -1.27% -8.65%
Daiwa Securities 661.30 -3.20 -0.48% 0.46%
TDK 11,680.00 -130.00 -1.10% 51.10%
Kansai Electric Power 1,628.00 1.00 0.06% 9.45%
Mitsubishi Motors 922.00 0 0% 18.97%
T&D Holdings 1,610.00 -40.50 -2.45% -2.98%
Yamaha Motor 2,997.00 -53.00 -1.74% 4.83%
Taisei 6,090.00 -80.00 -1.30% 14.26%
Kyowa Hakko Kirin 2,165.00 9.00 0.42% 12.00%
Tokyo Gas 2,880.50 -11.50 -0.40% 0.05%
Kajima 844.00 -12.00 -1.40% -12.90%
Ajinomoto 2,101.00 -2.50 -0.12% -13.41%
Tokyu Corporation 1,889.00 17.00 0.91% 14.48%
Asahi Glass 4,480.00 50.00 1.13% -8.94%
Toto 5,130.00 10.00 0.20% 21.71%
Yamato Transport 3,360.00 -36.00 -1.06% 54.06%
Seiko Epson 1,949.00 -11.00 -0.56% -26.26%
Chubu Electric Power 1,745.00 26.50 1.54% 18.87%
Minebea 1,983.00 -23.00 -1.15% 1.33%
NSK 1,179.00 -4.00 -0.34% -20.07%
Obayashi 1,116.00 -15.00 -1.33% -17.09%
Mazda Motor 1,372.00 8.50 0.62% -14.12%
Kikkoman Corporation 5,420.00 70.00 1.31% 56.87%
Familymart Co., 10,440.00 -50.00 -0.48% 70.03%
Osaka Gas 2,237.00 0 0% 1.75%
Hitachi Construction Machinery 3,575.00 -90.00 -2.46% 20.21%
Shimizu Corporation 1,164.00 -9.00 -0.77% -1.77%
Odakyu Electric Railway 2,319.00 23.00 1.00% 6.96%
Sumco 2,292.00 -99.00 -4.14% 23.96%
Yamaha 5,300.00 10.00 0.19% 32.50%
Sony Financial 2,093.00 -14.00 -0.66% 8.84%
Nikon Corporation 1,855.00 -51.00 -2.68% -2.88%
Konami 5,700.00 140.00 2.52% -7.01%
Concordia Financial Group Ltd 550.00 9.00 1.66% -0.04%
Trend Micro 6,610.00 30.00 0.46% 14.76%
Chiba Bank 747.00 -1.00 -0.13% -6.51%
Hino Motors, 1,262.00 15.00 1.20% 3.95%
Ricoh 1,037.00 11.00 1.07% 5.71%
NEC 3,040.00 -30.00 -0.98% 2.01%
Tobu Railway 3,265.00 10.00 0.31% 9.38%
Dai Nippon Printing 2,356.00 -10.00 -0.42% -7.02%
Tosoh 1,740.00 -7.00 -0.40% -34.68%
Oji Paper 674.00 -7.00 -1.03% 13.09%
Showa Denko 5,310.00 -80.00 -1.48% 72.68%
Nippon Express 7,480.00 -40.00 -0.53% 7.47%
Shizuoka Bank 978.00 3.00 0.31% -1.31%
Kawasaki 3,255.00 -30.00 -0.91% -9.33%
Tokyo Electric Power 515.00 2.00 0.39% 11.71%
Toppan 831.00 -5.00 -0.60% -31.32%
NGK Insulators 1,937.00 -13.00 -0.67% -12.15%
Kuraray 1,524.00 -22.00 -1.42% -30.73%
Mitsui Chemicals 2,936.00 -11.00 -0.37% -7.96%
Toho 3,285.00 -10.00 -0.30% -11.46%
Keio 5,450.00 20.00 0.37% 19.65%
Nissan Chemical 5,070.00 0 0% 33.25%
Nisshin Seifun 2,235.00 11.00 0.49% 21.93%
JTEKT 1,529.00 -17.00 -1.10% -8.22%
Fuji Electric 789.00 -10.00 -1.25% 26.04%
Keisei Electric Railway 3,670.00 15.00 0.41% 24.32%
Sumitomo Dainippon 2,454.00 -25.00 -1.01% 62.95%
Alps Electric 3,060.00 5.00 0.16% -4.08%
Amada Holdings 1,067.00 -10.00 -0.93% -17.03%
JGC 2,053.00 -10.00 -0.48% 15.53%
Taiheiyo Cement 3,460.00 -35.00 -1.00% -14.78%
Showa Shell Sekiyu 1,793.00 -10.00 -0.55% 45.65%
Sumitomo Heavy Inds. 3,790.00 -20.00 -0.52% -7.90%
Yokogawa Electric 1,954.00 -7.00 -0.36% 5.39%
IHI 3,765.00 -10.00 -0.26% -0.40%
Tokyu Fudosan 732.00 -9.00 -1.21% 12.44%
Nh Foods 4,305.00 40.00 0.94% 29.86%
Fukuoka Financial 570.00 -1.00 -0.18% 9.20%
Haseko 1,495.00 -6.00 -0.40% 8.33%
Konica Minolta 1,010.00 -4.00 -0.39% 4.02%
J Front Retailing 1,632.00 0 0% 1.18%
Shinsei Bank 1,709.00 2.00 0.12% -8.12%
Mitsubishi Materials 2,938.00 -18.00 -0.61% -15.33%
Aozora Bank 4,165.00 -30.00 -0.72% -3.14%
Isetan Mitsukoshi 1,338.00 2.00 0.15% 22.64%
Dainippon Screen 8,110.00 -200.00 -2.41% 5.60%
Nippon Yusen 2,126.00 -31.00 -1.44% 0.76%
Teijin 2,033.00 -10.00 -0.49% -8.87%
Yokohama Rubber 2,282.00 -43.00 -1.85% 0.13%
Marui Group 2,224.00 7.00 0.32% 47.68%
Mitsui OSK Lines 2,676.00 -35.00 -1.29% -21.29%
Ebara 3,450.00 -20.00 -0.58% 5.99%
Sojitz 399.00 -3.00 -0.75% 43.01%
Advantest 2,444.00 -80.00 -3.17% 17.22%
Nippon Electric Glass 3,155.00 -35.00 -1.10% -21.03%
Furukawa Electric 3,695.00 -110.00 -2.89% -29.21%
Comsys 2,789.00 2.00 0.07% 21.74%
Casio Computer 1,840.00 15.00 0.82% 3.95%
Kobelco 1,019.00 -24.00 -2.30% -18.55%
Nichirei 2,611.00 3.00 0.12% -20.03%
Takashimaya 921.00 2.00 0.22% -9.08%
Tokyo Tatemono 1,456.00 -10.00 -0.68% -2.08%
Denki Kagaku Kogyo 3,745.00 5.00 0.13% 21.59%
Toyo Seikan Group 1,994.00 -7.00 -0.35% 7.73%
Credit Saison 1,669.00 -15.00 -0.89% -21.97%
Mitsui Mining & Smelting 4,170.00 -75.00 -1.77% -15.59%
Dena Co 2,154.00 0 0% -14.83%
Tokai Carbon 2,067.00 11.00 0.54% 175.97%
Ube Industries 2,895.00 -28.00 -0.96% -7.51%
Fujikura 684.00 -17.00 -2.43% -31.33%
NTN 464.00 -4.00 -0.85% -12.95%
Nippon Kayaku 1,206.00 -10.00 -0.82% -25.46%
Dowa 3,360.00 -20.00 -0.59% -23.38%
Takara 1,305.00 1.00 0.08% 15.28%
Nisshinbo 1,194.00 -11.00 -0.91% 6.04%
Kawasaki Kisen 1,910.00 -31.00 -1.60% -31.79%
Citizen Holdings 712.00 1.00 0.14% -13.17%
Sapporo Group 2,704.00 12.00 0.45% -8.56%
Matsui Securities 1,039.00 -5.00 -0.48% 15.19%
Japan Steel Works 2,725.00 -60.00 -2.15% 51.81%
Okuma 5,890.00 -110.00 -1.83% 8.37%
Mitsubishi Logistics 2,454.00 22.00 0.90% -13.96%
Tokuyama 3,475.00 -30.00 -0.86% 21.72%
GS Yuasa 502.00 -3.00 -0.59% -1.57%
Chiyoda 862.00 -24.00 -2.71% 33.02%
Nippon Paper 1,728.00 -2.00 -0.12% -23.94%
Taiyo Yuden 3,425.00 -45.00 -1.30% 83.45%
Sumitomo Osaka Cement 536.00 0 0% -0.74%
Nisshin Steel 1,504.00 -22.00 -1.44% 19.84%
Nippon Light 242.00 -2.00 -0.82% -14.49%
Nippon Suisan Kaisha 530.00 -6.00 -1.12% -18.84%
Toyobo 1,844.00 10.00 0.55% -15.41%
Sky Perfect JSAT 563.00 2.00 0.36% 16.81%
Maruha Nichiro Corp 4,050.00 15.00 0.37% 29.81%
Mitsui Engineering & Shipbuilding 1,465.00 -13.00 -0.88% -7.28%
Oki Electric 1,261.00 -9.00 -0.71% -25.30%
Tokyo Dome 928.00 6.00 0.65% -13.59%
Hitachi Zosen 511.00 -3.00 -0.58% -7.59%
Furukawa 1,544.00 -54.00 -3.38% -23.94%
Pioneer 146.00 -1.00 -0.68% -32.09%
Nippon Sheet Glass 1,102.00 3.00 0.27% 11.31%
Toho Zinc 3,725.00 -160.00 -4.12% -18.67%
Pacific Metals 3,175.00 -80.00 -2.46% 10.63%
Unitika 629.00 -10.00 -1.56% -21.38%

Indexes Price Day Year
NIKKEI 225 22610 -66.80 -0.29% 12.49%


Japan Markets Last Previous Highest Lowest Unit
Currency 111.39 112.45 306.84 75.74 [+]
Stock Market 22697.88 22764.68 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.68 0.69 3.13 0.04 percent [+]
2 Year Note Yield -0.13 -0.12 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.10 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22697.88 22764.68 38915.87 85.25 1950 - 2018 points Daily




Related

Latest