The NIKKEI 225 increased 1121 points or 5.73% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19698.54 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18779.86 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,829.00 -4.00 -0.06% -11.77%
Mitsubishi UFJ Financial 578.30 5.40 0.94% -34.79%
Sumitomo 1,688.00 43.00 2.61% -13.30%
West Japan Railway 8,021.00 -5.00 -0.06% -5.67%
Dentsu 5,170.00 -80.00 -1.52% 2.78%
Keio 6,400.00 -50.00 -0.78% 20.75%
Nisshin Seifun 2,262.00 23.00 1.03% -0.26%
Nippon Express 6,450.00 90.00 1.42% -16.77%
Nichirei 2,977.00 13.00 0.44% -3.50%
Takara 1,386.00 5.00 0.36% -1.35%
Nippon Suisan Kaisha 664.00 0 0% 11.97%
Mitsui Engineering & Shipbuilding 1,195.00 -11.00 -0.91% -40.78%
Softbank 7,868.00 34.00 0.43% -16.81%
NTT Docomo 2,583.50 4.00 0.16% -5.52%
Nippon Telegraph & Telephone 4,543.00 38.00 0.84% -13.58%
KDDI 2,691.50 -7.50 -0.28% -3.06%
Sony 5,436.00 7.00 0.13% -2.44%
Recruit Holdings 2,869.50 0.50 0.02% 2.57%
Sumitomo Mitsui Financial Group 3,955.00 46.00 1.18% -25.53%
Honda Motor 3,243.00 28.00 0.87% -19.97%
Japan Post 1,352.00 3.00 0.22% 2.19%
Fast Retailing 51,320.00 -110.00 -0.21% 0.92%
Japan Tobacco 2,753.00 8.00 0.29% -24.64%
Mitsubishi 3,158.00 55.00 1.77% -0.66%
Mizuho Financial 177.50 1.30 0.74% -18.32%
Central Japan 23,195.00 -115.00 -0.49% 9.93%
Canon 3,092.00 36.00 1.18% -29.23%
Denso 5,067.00 -41.00 -0.80% -28.11%
Fanuc 18,575.00 125.00 0.68% -41.77%
Seven & I Holdings 4,699.00 -9.00 -0.19% 2.71%
Daikin 11,840.00 -345.00 -2.83% -14.76%
Nissan 917.50 4.00 0.44% -21.98%
KAO 7,634.00 -85.00 -1.10% -0.72%
Shin-etsu Chemical 8,631.00 81.00 0.95% -30.95%
Tokio Marine 5,338.00 8.00 0.15% -0.58%
East Japan Railway 10,025.00 -65.00 -0.64% -12.45%
Chugai Pharma 6,620.00 -60.00 -0.90% 12.59%
Astellas Pharma 1,558.50 -3.50 -0.22% 11.60%
Takeda 4,437.00 141.00 3.28% -31.64%
Hitachi 3,475.00 0 0% 272.49%
Itochu 1,996.00 40.00 2.05% -10.21%
Mitsui 1,799.00 27.00 1.52% -6.84%
Shiseido 6,328.00 91.00 1.46% 10.01%
Daiichi Sankyo 3,814.00 13.00 0.34% 9.98%
Komatsu 2,774.50 38.00 1.39% -35.33%
Panasonic 1,093.50 35.00 3.31% -35.68%
Bridgestone 4,268.00 3.00 0.07% -22.43%
Suzuki Motor 5,937.00 128.00 2.20% -9.91%
Mitsubishi Electric 1,354.00 17.50 1.31% -36.27%
Eisai 8,771.00 -23.00 -0.26% 38.41%
Otsuka Holdings 4,500.00 -9.00 -0.20% -8.11%
JX Holdings 606.50 24.00 4.12% -20.92%
Dai-ichi Life 1,781.00 11.50 0.65% -27.62%
Mitsubishi Estate 1,912.50 -5.50 -0.29% -12.21%
Mitsui Fudosan 2,649.50 -14.00 -0.53% -8.98%
Kirin Holdings 2,517.50 17.50 0.70% -9.49%
Fujifilm 4,578.00 -49.00 -1.06% -4.63%
Tokyo Electron 14,515.00 360.00 2.54% -36.68%
Terumo 6,216.00 -20.00 -0.32% 14.90%
Fuji Heavy Industries 2,566.00 31.00 1.22% -32.37%
Kyocera 5,961.00 46.00 0.78% -21.96%
Asahi Kasei 1,156.00 16.00 1.40% -22.08%
Asahi Group 4,442.00 37.00 0.84% -22.10%
Shionogi 6,590.00 -11.00 -0.17% 6.07%
AEON 2,189.00 2.50 0.11% 15.42%
Kubota 1,725.50 26.50 1.56% -25.04%
Yahoo Japan 292.00 -1.00 -0.34% -44.80%
Nippon Steel 2,012.00 28.00 1.41% -29.91%
Daiwa House 3,639.00 -27.00 -0.74% -19.67%
MS&AD Insurance 3,296.00 7.00 0.21% -16.13%
NTT DATA 1,275.00 -22.00 -1.70% -7.27%
Secom 9,228.00 -48.00 -0.52% 6.97%
Inpex 1,040.00 39.00 3.90% -30.92%
Nomura 459.80 2.60 0.57% -38.54%
Sumitomo Realty & Development 4,206.00 -8.00 -0.19% -1.91%
Sompo Japan Nip 4,074.00 -7.00 -0.17% -14.25%
Sumitomo Mitsui 4,241.00 28.00 0.66% -11.70%
Marubeni 830.10 11.20 1.37% -1.96%
Fujitsu 7,067.00 93.00 1.33% 774.09%
Kansai Electric Power 1,720.50 -4.00 -0.23% 23.20%
JFE Holdings 1,911.00 43.50 2.33% -28.12%
Mitsubishi Chem 917.70 25.40 2.85% -24.62%
TDK 7,800.00 250.00 3.31% -25.57%
Isuzu Motors 1,610.00 -8.50 -0.53% -16.47%
Olympus 4,510.00 -40.00 -0.88% 4.04%
Nitto Denko 5,861.00 175.00 3.08% -41.39%
Toyota Tsusho 3,485.00 55.00 1.60% -24.73%
Familymart Co., 12,650.00 -230.00 -1.79% 68.89%
Toray Industries 808.10 3.60 0.45% -28.01%
Mitsubishi Heavy Industries 4,236.00 13.00 0.31% -3.27%
Resona Holdings 556.20 5.20 0.94% -22.88%
Yamato Transport 2,992.00 -56.00 -1.84% 15.08%
Sumitomo Electric 1,533.50 11.50 0.76% -21.42%
All Nippon Airways 3,953.00 -26.00 -0.65% -15.97%
Chubu Electric Power 1,772.50 2.00 0.11% 28.16%
Tokyu Corporation 1,866.00 -7.00 -0.37% 0.65%
Kikkoman Corporation 5,850.00 -40.00 -0.68% 27.73%
Tokyo Gas 2,936.50 -3.50 -0.12% 9.53%
Kyowa Hakko Kirin 2,106.00 -10.00 -0.47% -3.44%
T&D Holdings 1,401.50 18.00 1.30% -32.15%
Rakuten 843.00 5.00 0.60% -12.76%
Sekisui House, 1,656.00 5.00 0.30% -23.37%
Daiwa Securities 591.30 -2.20 -0.37% -26.54%
Mitsubishi Motors 673.00 4.00 0.60% -25.14%
Sumitomo Metal Mining 3,211.00 54.00 1.71% -38.14%
Meiji Holdings 8,590.00 -20.00 -0.23% -8.91%
Taisei 5,070.00 80.00 1.60% -13.04%
Yamaha 4,710.00 10.00 0.21% 0.96%
Asahi Glass 3,645.00 85.00 2.39% -27.03%
Ajinomoto 1,911.00 2.50 0.13% -8.91%
Sony Financial 2,118.00 -11.00 -0.52% -2.08%
Yamaha Motor 2,321.00 44.00 1.93% -40.03%
Sumitomo Chemical 583.00 11.00 1.92% -32.13%
Trend Micro 6,280.00 -130.00 -2.03% 3.12%
Sumitomo Dainippon 3,820.00 105.00 2.83% 138.75%
Odakyu Electric Railway 2,490.00 -33.00 -1.31% -0.24%
Yaskawa Electric 3,005.00 -10.00 -0.33% -49.75%
Osaka Gas 2,181.00 9.00 0.41% -2.72%
Showa Shell Sekiyu 1,688.00 88.00 5.50% 3.56%
Minebea 1,657.00 11.00 0.67% -36.24%
Ricoh 1,119.00 22.00 2.01% 2.57%
Showa Denko 3,630.00 60.00 1.68% -28.54%
Nissan Chemical 5,950.00 -120.00 -1.98% 28.79%
Kajima 1,542.00 10.00 0.65% 35.26%
Nikon Corporation 1,709.00 10.00 0.59% -24.81%
Tokyo Electric Power 740.00 -2.00 -0.27% 61.93%
Toto 4,070.00 25.00 0.62% -37.38%
Mazda Motor 1,211.00 21.00 1.76% -23.67%
Dai Nippon Printing 2,535.00 24.00 0.96% -0.63%
Oji Paper 622.00 13.00 2.13% -19.95%
Shimizu Corporation 945.00 9.00 0.96% -20.45%
Obayashi 1,042.00 1.00 0.10% -25.52%
Hitachi Construction Machinery 2,764.00 40.00 1.47% -36.97%
NEC 3,610.00 15.00 0.42% 14.79%
Seiko Epson 1,649.00 19.00 1.17% -40.25%
Tobu Railway 3,105.00 15.00 0.49% -19.25%
NSK 1,047.00 10.00 0.96% -44.22%
Concordia Financial Group Ltd 453.00 3.00 0.67% -34.16%
Hino Motors, 1,113.00 21.00 1.92% -26.73%
Fuji Electric 3,300.00 5.00 0.15% 248.10%
Keisei Electric Railway 3,480.00 -25.00 -0.71% -8.66%
IHI 3,355.00 -40.00 -1.18% -12.40%
Toho 4,125.00 -10.00 -0.24% 10.00%
JGC 1,690.00 12.00 0.72% -28.69%
Yokogawa Electric 1,962.00 9.00 0.46% -12.53%
Chiba Bank 667.00 9.00 1.37% -32.56%
Toppan 1,775.00 18.00 1.02% 69.21%
Shizuoka Bank 903.00 14.00 1.57% -25.37%
Konami 4,955.00 -75.00 -1.49% -22.21%
NGK Insulators 1,644.00 20.00 1.23% -27.35%
Kuraray 1,723.00 19.00 1.12% -17.91%
Alps Electric 2,206.00 48.00 2.22% -32.43%
Konica Minolta 1,047.00 2.00 0.19% -6.43%
Mitsui Chemicals 2,687.00 63.00 2.40% -23.66%
Tosoh 1,507.00 32.00 2.17% -39.77%
JTEKT 1,390.00 15.00 1.09% -31.83%
Isetan Mitsukoshi 1,178.00 13.00 1.12% -12.22%
Fukuoka Financial 2,466.00 54.00 2.24% 266.96%
Kawasaki 2,630.00 35.00 1.35% -40.97%
Tokyu Fudosan 577.00 5.00 0.87% -34.06%
Sojitz 415.00 5.00 1.22% 14.64%
Tokai Carbon 1,474.00 7.00 0.48% -8.28%
Sumitomo Heavy Inds. 3,720.00 30.00 0.81% -24.92%
Sumco 1,300.00 54.00 4.33% -60.67%
Marui Group 2,189.00 -26.00 -1.17% 6.37%
Casio Computer 1,391.00 13.00 0.94% -17.30%
Advantest 2,207.00 -43.00 -1.91% -4.17%
Aozora Bank 3,400.00 35.00 1.04% -24.78%
Shinsei Bank 1,453.00 14.00 0.97% -27.42%
Comsys 2,828.00 2.00 0.07% -11.35%
J Front Retailing 1,258.00 7.00 0.56% -39.46%
Toyo Seikan Group 2,631.00 18.00 0.69% 45.76%
Taiheiyo Cement 3,600.00 45.00 1.27% -23.97%
Amada Holdings 1,087.00 8.00 0.74% -34.52%
Nh Foods 4,555.00 40.00 0.89% 72.47%
Haseko 1,230.00 -12.00 -0.97% -31.51%
Mitsubishi Materials 3,140.00 50.00 1.62% -22.66%
Teijin 1,865.00 19.00 1.03% -25.16%
Yokohama Rubber 2,268.00 22.00 0.98% -20.06%
Ebara 2,880.00 81.00 2.89% -38.33%
Mitsui OSK Lines 2,675.00 90.00 3.48% -32.53%
Taiyo Yuden 1,637.00 77.00 4.94% -16.05%
Kobelco 861.00 21.00 2.50% -21.73%
Nippon Yusen 1,834.00 25.00 1.38% -36.87%
Dainippon Screen 5,140.00 235.00 4.79% -47.76%
Nippon Electric Glass 2,955.00 56.00 1.93% -35.62%
Denki Kagaku Kogyo 3,460.00 95.00 2.82% -21.54%
Credit Saison 1,398.00 9.00 0.65% -35.52%
Takashimaya 1,484.00 8.00 0.54% 26.62%
Ube Industries 2,407.00 63.00 2.69% -27.17%
Matsui Securities 1,191.00 -9.00 -0.75% 16.20%
Tokyo Tatemono 1,283.00 74.00 6.12% -28.48%
Dena Co 1,922.00 -1.00 -0.05% -19.92%
Japan Steel Works 1,936.00 0 0% -47.32%
Furukawa Electric 3,150.00 60.00 1.94% -49.68%
Mitsubishi Logistics 2,803.00 -7.00 -0.25% -4.07%
NTN 354.00 2.00 0.57% -38.86%
Nippon Kayaku 1,397.00 -3.00 -0.21% -15.49%
Nippon Paper 2,158.00 -7.00 -0.32% 4.50%
Citizen Holdings 569.00 11.00 1.97% -34.82%
Nisshinbo 932.00 9.00 0.98% -40.03%
Chiyoda 359.00 15.00 4.36% -58.92%
GS Yuasa 2,350.00 -8.00 -0.34% 298.98%
Dowa 3,410.00 -15.00 -0.44% -25.22%
Maruha Nichiro Corp 3,790.00 10.00 0.26% 16.44%
Tokuyama 2,580.00 30.00 1.18% -29.51%
Okuma 5,540.00 110.00 2.03% -31.09%
Kawasaki Kisen 1,525.00 53.00 3.60% -48.53%
Sumitomo Osaka Cement 4,810.00 65.00 1.37% 800.75%
Sky Perfect JSAT 481.00 0 0% -7.68%
Mitsui Mining & Smelting 2,537.00 48.00 1.93% -61.73%
Sapporo Group 2,525.00 15.00 0.60% -24.17%
Fujikura 467.00 11.00 2.41% -59.88%
Toyobo 1,598.00 18.00 1.14% -22.39%
Nippon Light 229.00 0 0% -25.41%
Oki Electric 1,394.00 3.00 0.22% -12.16%
Nippon Sheet Glass 966.00 8.00 0.84% -3.88%
Tokyo Dome 925.00 -1.00 -0.11% -15.45%
Hitachi Zosen 370.00 3.00 0.82% -40.13%
Pacific Metals 2,838.00 97.00 3.54% -15.79%
Furukawa 1,318.00 23.00 1.78% -48.39%
Toho Zinc 3,500.00 75.00 2.19% -46.56%
Pioneer 64.00 -1.00 -1.54% -73.77%
Unitika 511.00 10.00 2.00% -36.52%

Indexes Price Day Year
NIKKEI 225 20642 -69.73 -0.34% -14.43%


Japan Markets Last Previous Highest Lowest Unit
Currency 109.52 109.66 306.84 75.74 [+]
Stock Market 20682.61 20719.33 38915.87 85.25 points [+]
Government Bond 10Y 0.00 0.01 7.59 -0.29 percent [+]
30 Year Bond Yield 0.70 0.70 3.13 0.04 percent [+]
2 Year Note Yield -0.17 -0.17 0.25 -0.36 percent [+]
5 Year Note Yield -0.15 -0.16 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
20682.61 20719.33 38915.87 85.25 1950 - 2019 points Daily




Related

Latest