Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 increased 70 points or 0.29% to 23940 on Tuesday September 25 from 23870 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.


Japan NIKKEI 225 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,122.00 122.00 1.74% 4.50%
Softbank 10,925.00 -120.00 -1.09% 20.91%
NTT Docomo 3,095.00 63.00 2.08% 18.95%
Nippon Telegraph & Telephone 5,286.00 79.00 1.52% 0.55%
Mitsubishi UFJ Financial 727.70 5.60 0.78% 1.11%
KDDI 3,143.00 6.00 0.19% 4.04%
Honda Motor 3,516.00 25.00 0.72% 4.64%
Sony 6,658.00 214.00 3.32% 62.43%
Sumitomo Mitsui Financial Group 4,706.00 35.00 0.75% 9.14%
Fast Retailing 55,380.00 -1,420.00 -2.50% 66.01%
Japan Post 1,367.00 8.00 0.59% 0.29%
Japan Tobacco 2,952.00 22.00 0.75% -19.93%
Recruit Holdings 3,793.00 108.00 2.93% 53.50%
Mitsubishi 3,594.00 35.00 0.98% 36.58%
Mizuho Financial 204.20 0.80 0.39% 2.25%
Central Japan 23,675.00 525.00 2.27% 18.38%
Canon 3,584.00 24.00 0.67% -5.66%
Hitachi 777.80 6.00 0.78% -0.80%
Nissan 1,100.00 -5.50 -0.50% -5.09%
Denso 5,872.00 58.00 1.00% 3.73%
Fanuc 22,495.00 -75.00 -0.33% -0.86%
Daikin 15,340.00 160.00 1.05% 35.99%
Seven & I Holdings 5,050.00 -22.00 -0.43% 15.75%
Bridgestone 4,317.00 39.00 0.91% -15.62%
Tokio Marine 5,653.00 74.00 1.33% 27.15%
Shin-etsu Chemical 10,015.00 269.00 2.76% -0.15%
East Japan Railway 10,795.00 255.00 2.42% 3.25%
KAO 8,819.00 174.00 2.01% 34.60%
Chugai Pharma 7,140.00 120.00 1.71% 54.21%
Takeda 4,757.00 44.00 0.93% -22.73%
Mitsui 2,027.50 16.50 0.82% 19.55%
Itochu 2,150.50 12.00 0.56% 14.94%
Panasonic 1,368.50 2.50 0.18% -14.42%
Daiichi Sankyo 4,790.00 -40.00 -0.83% 85.73%
Suzuki Motor 6,885.00 -221.00 -3.11% 12.89%
Mitsubishi Electric 1,553.00 -10.50 -0.67% -10.98%
Eisai 10,645.00 375.00 3.65% 80.18%
Shiseido 8,336.00 331.00 4.13% 90.36%
Komatsu 3,467.00 -44.00 -1.25% 9.16%
Astellas Pharma 1,959.50 2.00 0.10% 35.46%
Otsuka Holdings 5,514.00 24.00 0.44% 22.23%
JX Holdings 855.30 -45.60 -5.06% 46.31%
Tokyo Electron 16,315.00 385.00 2.42% -3.03%
Dai-ichi Life 2,419.50 -3.00 -0.12% 25.79%
Mitsubishi Estate 1,936.50 -1.00 -0.05% -1.83%
Fujifilm 5,134.00 78.00 1.54% 16.84%
Kirin Holdings 2,976.50 56.50 1.93% 12.41%
Mitsui Fudosan 2,749.00 13.00 0.48% 13.03%
Terumo 6,570.00 -120.00 -1.79% 46.33%
Fuji Heavy Industries 3,400.00 30.00 0.89% -16.46%
Kyocera 6,805.00 -83.00 -1.21% -2.60%
Asahi Group 4,997.00 13.00 0.26% 8.87%
MS&AD Insurance 3,827.00 62.00 1.65% 4.14%
Asahi Kasei 1,682.50 14.00 0.84% 22.10%
Sumitomo 1,947.00 24.50 1.27% 17.50%
Shionogi 7,240.00 79.00 1.10% 18.96%
AEON 2,665.00 45.50 1.74% 60.30%
Inpex 1,403.50 12.50 0.90% 17.45%
Yahoo Japan 393.00 -8.00 -2.00% -24.13%
Kubota 1,873.50 -7.00 -0.37% -8.32%
NTT DATA 1,577.00 25.00 1.61% 31.31%
Daiwa House 3,425.00 45.00 1.33% -12.47%
Nippon Steel 2,423.50 47.00 1.98% -6.18%
Secom 9,196.00 -28.00 -0.30% 10.93%
Sumitomo Realty & Development 4,108.00 21.00 0.51% 15.13%
Nomura 553.80 -2.40 -0.43% -12.79%
Sompo Japan Nip 5,011.00 177.00 3.66% 12.91%
Mitsubishi Chem 1,041.50 27.50 2.71% -0.76%
Toray Industries 885.80 12.90 1.48% -16.36%
Nitto Denko 8,590.00 111.00 1.31% -7.73%
Sumitomo Mitsui 4,770.00 -25.00 -0.52% 19.01%
Fujitsu 826.20 22.90 2.85% -1.72%
Marubeni 1,025.50 11.50 1.13% 33.49%
Kansai Electric Power 1,779.50 48.00 2.77% 14.51%
TDK 12,470.00 -250.00 -1.97% 64.95%
JFE Holdings 2,629.50 -2.00 -0.08% 22.33%
West Japan Railway 7,978.00 147.00 1.88% 0.58%
Dentsu 5,280.00 10.00 0.19% 8.20%
Olympus 4,400.00 60.00 1.38% 15.49%
Mitsubishi Heavy Industries 4,345.00 29.00 0.67% -2.82%
Isuzu Motors 1,802.50 -2.50 -0.14% 17.35%
Resona Holdings 658.00 6.50 1.00% 15.93%
Toyota Tsusho 4,200.00 5.00 0.12% 12.45%
Sumitomo Electric 1,825.50 16.50 0.91% 1.02%
All Nippon Airways 4,055.00 73.00 1.83% -4.14%
Familymart Co., 11,380.00 210.00 1.88% 99.30%
Yamato Transport 3,424.00 144.00 4.39% 45.92%
T&D Holdings 1,889.00 30.00 1.61% 23.02%
Yamaha Motor 3,040.00 -20.00 -0.65% -10.85%
Taisei 5,270.00 140.00 2.73% -11.20%
Kyowa Hakko Kirin 2,089.00 5.00 0.24% 9.03%
Chubu Electric Power 1,726.00 21.50 1.26% 20.36%
Tokyu Corporation 2,116.00 44.00 2.12% 30.70%
Tokyo Gas 2,786.00 28.50 1.03% -1.28%
Kajima 841.00 9.00 1.08% -23.75%
Rakuten 873.00 14.30 1.67% -30.10%
Sekisui House, 1,720.00 -16.00 -0.92% -8.14%
Daiwa Securities 714.30 0.40 0.06% 9.89%
Mitsubishi Motors 798.00 -3.00 -0.37% -10.64%
Meiji Holdings 7,680.00 100.00 1.32% -14.48%
Yamaha 5,890.00 10.00 0.17% 48.74%
Ajinomoto 1,935.00 19.00 0.99% -11.48%
Sumitomo Metal Mining 4,054.00 14.00 0.35% 9.15%
Asahi Glass 4,805.00 95.00 2.02% 13.46%
Sumitomo Chemical 672.00 11.00 1.66% -4.14%
Odakyu Electric Railway 2,734.00 15.00 0.55% 26.22%
Trend Micro 7,150.00 140.00 2.00% 30.24%
Kikkoman Corporation 6,610.00 40.00 0.61% 90.49%
Osaka Gas 2,249.50 76.50 3.52% 4.68%
Hitachi Construction Machinery 3,750.00 -100.00 -2.60% 13.98%
Sumitomo Dainippon 2,525.00 74.00 3.02% 67.89%
Sumco 1,691.00 27.00 1.62% -2.54%
Sony Financial 2,520.00 43.00 1.74% 41.49%
Ricoh 1,215.00 -10.00 -0.82% 12.71%
Minebea 2,135.00 -29.00 -1.34% 21.51%
Yaskawa Electric 3,505.00 -235.00 -6.28% 1.45%
Showa Shell Sekiyu 2,385.00 19.00 0.80% 84.17%
Nissan Chemical 5,990.00 -200.00 -3.23% 49.56%
Tokyo Electric Power 542.00 4.00 0.74% 15.81%
Nikon Corporation 2,147.00 24.00 1.13% 9.71%
Toto 4,745.00 90.00 1.93% 2.48%
Dai Nippon Printing 2,666.00 31.00 1.18% -3.48%
Mazda Motor 1,353.00 -6.00 -0.44% -20.08%
Oji Paper 829.00 13.00 1.59% 37.71%
Keio 6,210.00 40.00 0.65% 29.11%
Showa Denko 5,810.00 -110.00 -1.86% 81.00%
NEC 3,095.00 55.00 1.81% 3.86%
Shimizu Corporation 1,045.00 16.00 1.55% -15.66%
Kawasaki 3,275.00 0 0% -12.90%
Obayashi 1,138.00 25.00 2.25% -16.69%
Seiko Epson 1,985.00 -12.00 -0.60% -28.42%
Kuraray 1,697.00 18.00 1.07% -18.77%
Nippon Express 7,420.00 120.00 1.64% 0%
Toho 3,535.00 15.00 0.43% -8.66%
Tobu Railway 3,465.00 35.00 1.02% 7.61%
Nisshin Seifun 2,459.00 115.00 4.91% 28.54%
NSK 1,337.00 14.00 1.06% -11.46%
Concordia Financial Group Ltd 567.00 -3.00 -0.53% 2.00%
Fuji Electric 937.00 9.00 0.97% 50.89%
Keisei Electric Railway 4,015.00 85.00 2.16% 25.67%
Hino Motors, 1,251.00 -9.00 -0.71% -10.32%
IHI 4,495.00 -60.00 -1.32% 15.55%
Alps Electric 2,962.00 32.00 1.09% 5.26%
JGC 2,491.00 -13.00 -0.52% 37.70%
Toppan 919.00 -4.00 -0.43% -18.38%
Chiba Bank 781.00 -3.00 -0.38% -1.14%
Yokogawa Electric 2,427.00 -7.00 -0.29% 28.75%
Konami 4,340.00 -70.00 -1.59% -19.33%
Konica Minolta 1,176.00 8.00 0.68% 24.84%
Shizuoka Bank 1,024.00 4.00 0.39% 1.09%
Tokyu Fudosan 803.00 -1.00 -0.12% 17.91%
NGK Insulators 1,862.00 23.00 1.25% -13.23%
Mitsui Chemicals 2,887.00 18.00 0.63% -15.58%
J Front Retailing 1,702.00 15.00 0.89% 10.88%
Shinsei Bank 1,861.00 17.00 0.92% 7.57%
Tosoh 1,758.00 0 0% -30.18%
Mitsubishi Materials 3,355.00 -5.00 -0.15% -13.97%
JTEKT 1,688.00 6.00 0.36% 6.57%
Aozora Bank 4,070.00 30.00 0.74% -6.00%
Isetan Mitsukoshi 1,386.00 19.00 1.39% 20.31%
Fukuoka Financial 650.00 -3.00 -0.46% 25.00%
Sojitz 416.00 5.00 1.22% 34.19%
Teijin 2,255.00 13.00 0.58% 0.71%
Marui Group 2,698.00 9.00 0.33% 69.05%
Casio Computer 1,865.00 17.00 0.92% 18.71%
Advantest 2,430.00 81.00 3.45% 18.88%
Sumitomo Heavy Inds. 4,065.00 -5.00 -0.12% -8.86%
Tokai Carbon 2,138.00 -11.00 -0.51% 148.32%
Toyo Seikan Group 2,298.00 1.00 0.04% 18.27%
Comsys 3,355.00 35.00 1.05% 26.32%
Haseko 1,492.00 10.00 0.67% 1.43%
Nh Foods 4,180.00 30.00 0.72% 32.91%
Amada Holdings 1,225.00 5.00 0.41% -1.37%
Taiheiyo Cement 3,590.00 10.00 0.28% -17.47%
Tokyo Tatemono 1,380.00 -11.00 -0.79% -2.95%
Nichirei 3,020.00 32.00 1.07% 5.93%
Denki Kagaku Kogyo 3,930.00 60.00 1.55% 7.97%
Yokohama Rubber 2,468.00 36.00 1.48% 7.03%
Credit Saison 1,834.00 -19.00 -1.03% -16.79%
Ebara 3,885.00 -15.00 -0.38% 3.32%
Mitsui OSK Lines 3,335.00 20.00 0.60% -3.05%
Dainippon Screen 6,900.00 -20.00 -0.29% -8.12%
Nippon Yusen 2,137.00 -49.00 -2.24% -9.45%
Kobelco 995.00 6.00 0.61% -22.69%
Nippon Electric Glass 3,440.00 50.00 1.47% -20.37%
Takashimaya 1,851.00 -21.00 -1.12% 78.15%
Matsui Securities 1,228.00 2.00 0.16% 40.83%
Takara 1,590.00 28.00 1.79% 53.77%
Ube Industries 3,000.00 76.00 2.60% -6.83%
Nisshinbo 1,340.00 -5.00 -0.37% 0.22%
Dena Co 1,948.00 -6.00 -0.31% -20.75%
Kawasaki Kisen 2,312.00 3.00 0.13% -21.36%
Japan Steel Works 2,826.00 -10.00 -0.35% 6.76%
Furukawa Electric 3,950.00 10.00 0.25% -34.06%
Chiyoda 893.00 6.00 0.68% 41.75%
Mitsubishi Logistics 2,904.00 40.00 1.40% 1.04%
Nippon Kayaku 1,348.00 22.00 1.66% -22.62%
Citizen Holdings 754.00 3.00 0.40% -2.33%
NTN 477.00 5.00 1.06% 0.21%
Nippon Paper 2,047.00 9.00 0.44% -5.01%
Taiyo Yuden 2,756.00 21.00 0.77% 68.87%
Sumitomo Osaka Cement 503.00 13.00 2.65% -0.79%
GS Yuasa 568.00 1.00 0.18% -1.90%
Maruha Nichiro Corp 4,085.00 -60.00 -1.45% 23.98%
Dowa 3,555.00 -90.00 -2.47% -16.35%
Tokuyama 3,115.00 45.00 1.47% 18.67%
Nippon Suisan Kaisha 673.00 19.00 2.91% 8.90%
Okuma 6,450.00 -190.00 -2.86% 8.86%
Sapporo Group 2,390.00 32.00 1.36% -23.64%
Sky Perfect JSAT 562.00 5.00 0.90% 8.49%
Fujikura 630.00 2.00 0.32% -29.13%
Nisshin Steel 1,700.00 37.00 2.22% 17.73%
Mitsui Mining & Smelting 3,215.00 -100.00 -3.02% -42.79%
Toyobo 1,900.00 10.00 0.53% -10.38%
Mitsui Engineering & Shipbuilding 2,062.00 22.00 1.08% 41.23%
Nippon Light 259.00 1.00 0.39% -20.31%
Oki Electric 1,479.00 -10.00 -0.67% -2.89%
Tokyo Dome 997.00 -19.00 -1.87% -3.30%
Furukawa 1,654.00 -3.00 -0.18% -15.18%
Pioneer 112.00 -1.00 -0.89% -47.17%
Nippon Sheet Glass 1,263.00 14.00 1.12% 43.52%
Hitachi Zosen 480.00 9.00 1.91% -16.23%
Pacific Metals 4,130.00 100.00 2.48% 35.86%
Toho Zinc 4,400.00 55.00 1.27% -9.09%
Unitika 715.00 5.00 0.70% -14.88%

Indexes Price Day Year
NIKKEI 225 23902 70.33 0.29% 17.57%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.78 112.79 306.84 75.74 [+]
Stock Market 23940.26 23869.93 38915.87 85.25 points [+]
Government Bond 10Y 0.13 0.13 7.59 -0.29 percent [+]
30 Year Bond Yield 0.89 0.89 3.13 0.04 percent [+]
2 Year Note Yield -0.10 -0.10 0.25 -0.36 percent [+]
5 Year Note Yield -0.05 -0.05 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
23940.26 23869.93 38915.87 85.25 1950 - 2018 points Daily




Related

Latest