The NIKKEI 225 increased 2039 points or 10.42% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 21235.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20275.51 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,697.00 34.00 0.51% -2.18%
Softbank 11,010.00 0 0% 29.48%
NTT Docomo 2,509.00 -9.50 -0.38% -9.81%
Nippon Telegraph & Telephone 4,799.00 6.00 0.13% -4.15%
Mitsubishi UFJ Financial 573.90 -0.90 -0.16% -19.29%
KDDI 2,519.00 -21.00 -0.83% -7.66%
Sony 4,927.00 -197.00 -3.84% -5.96%
Recruit Holdings 3,137.00 -10.00 -0.32% 20.98%
Sumitomo Mitsui Financial Group 4,026.00 -2.00 -0.05% -11.17%
Honda Motor 3,089.00 13.00 0.42% -15.69%
Japan Post 1,313.00 -4.00 -0.30% -0.61%
Fast Retailing 54,000.00 50.00 0.09% 27.60%
Japan Tobacco 2,809.50 -15.50 -0.55% -0.93%
Mitsubishi 3,195.00 6.00 0.19% 10.06%
Mizuho Financial 175.10 0.90 0.52% -9.42%
Central Japan 25,225.00 100.00 0.40% 28.05%
Canon 3,203.00 -3.00 -0.09% -18.81%
Denso 4,487.00 6.00 0.13% -24.42%
Fanuc 19,210.00 -145.00 -0.75% -28.49%
Seven & I Holdings 4,441.00 -33.00 -0.74% -0.87%
Daikin 12,590.00 -95.00 -0.75% 5.00%
Nissan 955.60 3.60 0.38% -14.37%
KAO 8,795.00 7.00 0.08% 17.80%
Shin-etsu Chemical 9,179.00 8.00 0.09% -18.01%
Tokio Marine 5,468.00 5.00 0.09% 8.84%
East Japan Railway 10,650.00 30.00 0.28% 8.92%
Chugai Pharma 7,610.00 30.00 0.40% 34.93%
Astellas Pharma 1,752.00 -1.00 -0.06% 8.01%
Takeda 4,778.00 30.00 0.63% -14.82%
Hitachi 3,524.00 -51.00 -1.43% 344.22%
Itochu 2,041.00 12.50 0.62% -1.19%
Mitsui 1,790.00 19.50 1.10% -2.69%
Shiseido 7,933.00 -13.00 -0.16% 24.63%
Daiichi Sankyo 4,442.00 -40.00 -0.89% 18.99%
Komatsu 2,688.50 -6.50 -0.24% -27.46%
Panasonic 954.50 -8.00 -0.83% -41.98%
Bridgestone 4,318.00 28.00 0.65% -5.74%
Suzuki Motor 4,935.00 -69.00 -1.38% -13.33%
Mitsubishi Electric 1,427.00 -1.00 -0.07% -18.01%
Eisai 9,008.00 -79.00 -0.87% 31.77%
Otsuka Holdings 4,623.00 -42.00 -0.90% -12.82%
JX Holdings 545.00 4.10 0.76% -16.12%
Dai-ichi Life 1,631.50 -9.00 -0.55% -19.29%
Mitsubishi Estate 2,005.50 3.50 0.17% 12.13%
Mitsui Fudosan 2,770.00 5.00 0.18% 9.86%
Kirin Holdings 2,557.50 5.00 0.20% -11.57%
Fujifilm 5,070.00 -17.00 -0.33% 17.14%
Tokyo Electron 15,690.00 50.00 0.32% -26.49%
Terumo 6,904.00 -70.00 -1.00% 23.29%
Fuji Heavy Industries 2,712.00 4.00 0.15% -25.06%
Kyocera 6,387.00 28.00 0.44% 5.50%
Asahi Kasei 1,193.00 7.00 0.59% -14.69%
Asahi Group 4,832.00 104.00 2.20% -13.65%
Sumitomo 1,600.50 7.50 0.47% -10.34%
Shionogi 6,806.00 -53.00 -0.77% 24.79%
AEON 2,318.50 1.50 0.06% 26.59%
Kubota 1,575.00 -9.50 -0.60% -13.06%
Yahoo Japan 279.00 -3.00 -1.06% -45.19%
Nippon Steel 1,994.50 3.50 0.18% -15.47%
Daiwa House 3,474.00 -3.00 -0.09% -14.10%
MS&AD Insurance 3,369.00 12.00 0.36% 0.06%
NTT DATA 1,223.00 1.00 0.08% 9.20%
Secom 9,545.00 -31.00 -0.32% 21.47%
Inpex 1,058.50 -2.00 -0.19% -20.44%
Nomura 411.80 -7.50 -1.79% -34.10%
Sumitomo Realty & Development 4,618.00 -1.00 -0.02% 19.24%
Sompo Japan Nip 4,054.00 5.00 0.12% -2.85%
Sumitomo Mitsui 4,184.00 -9.00 -0.21% -5.08%
Marubeni 787.50 2.40 0.31% 0.40%
Fujitsu 7,783.00 5.00 0.06% 1,132.85%
Kansai Electric Power 1,698.50 -0.50 -0.03% 29.95%
JFE Holdings 1,966.00 7.50 0.38% -10.23%
Mitsubishi Chem 818.40 6.70 0.83% -20.00%
TDK 8,660.00 -100.00 -1.14% -12.35%
Isuzu Motors 1,498.50 -1.50 -0.10% -7.78%
West Japan Railway 8,342.00 -28.00 -0.33% 13.54%
Olympus 4,865.00 25.00 0.52% 19.24%
Dentsu 4,690.00 30.00 0.64% 0.32%
Nitto Denko 5,989.00 -11.00 -0.18% -26.06%
Toyota Tsusho 3,670.00 -20.00 -0.54% -0.41%
Familymart Co., 2,939.00 -21.00 -0.71% -65.83%
Toray Industries 730.50 -1.60 -0.22% -27.92%
Mitsubishi Heavy Industries 4,646.00 -23.00 -0.49% 14.18%
Resona Holdings 496.90 -0.40 -0.08% -14.58%
Yamato Transport 2,911.50 -11.00 -0.38% 10.83%
All Nippon Airways 4,021.00 1.00 0.02% -2.52%
Chubu Electric Power 1,752.50 -7.50 -0.43% 19.22%
Tokyu Corporation 1,930.00 -6.00 -0.31% 14.54%
Kikkoman Corporation 5,390.00 20.00 0.37% 26.97%
Tokyo Gas 3,063.00 -17.00 -0.55% 11.73%
Kyowa Hakko Kirin 2,364.00 -3.00 -0.13% 4.74%
T&D Holdings 1,186.50 10.00 0.85% -31.04%
Rakuten 970.00 -1.00 -0.10% 6.36%
Sekisui House, 1,812.50 -1.00 -0.06% -2.61%
Daiwa Securities 573.30 -4.60 -0.80% -18.12%
Mitsubishi Motors 603.00 3.00 0.50% -20.97%
Sumitomo Metal Mining 3,250.00 41.00 1.28% -28.35%
Meiji Holdings 8,950.00 40.00 0.45% 14.01%
Taisei 5,190.00 0 0% -2.63%
Asahi Glass 3,890.00 -5.00 -0.13% -9.85%
Sony Financial 2,055.00 14.00 0.69% 5.01%
Yamaha Motor 2,182.00 3.00 0.14% -32.86%
Sumitomo Chemical 538.00 1.00 0.19% -12.38%
Trend Micro 5,300.00 -30.00 -0.56% -14.79%
Sumitomo Dainippon 2,766.00 -21.00 -0.75% 60.35%
Odakyu Electric Railway 2,631.00 4.00 0.15% 22.60%
Yaskawa Electric 3,405.00 -15.00 -0.44% -31.00%
Osaka Gas 2,291.00 0 0% 10.06%
Showa Shell Sekiyu 1,765.00 -1.00 -0.06% 23.95%
Minebea 1,611.00 -26.00 -1.59% -31.85%
Ricoh 1,151.00 -12.00 -1.03% 2.22%
Showa Denko 3,860.00 -30.00 -0.77% -15.07%
Nissan Chemical 5,170.00 -10.00 -0.19% 19.54%
Kajima 1,644.00 6.00 0.37% 64.89%
Nikon Corporation 1,580.00 -3.00 -0.19% -20.64%
Tokyo Electric Power 695.00 2.00 0.29% 77.30%
Toto 4,435.00 25.00 0.57% -20.52%
Mazda Motor 1,255.00 3.50 0.28% -12.30%
Dai Nippon Printing 2,464.00 -3.00 -0.12% 10.74%
Oji Paper 696.00 8.00 1.16% 1.90%
Shimizu Corporation 961.00 -8.00 -0.83% 1.80%
Obayashi 1,112.00 3.00 0.27% -5.28%
Hitachi Construction Machinery 2,900.00 -4.00 -0.14% -32.48%
NEC 3,755.00 -5.00 -0.13% 18.08%
Seiko Epson 1,681.00 3.00 0.18% -13.13%
Nisshin Seifun 2,501.00 28.00 1.13% 21.58%
Nippon Express 6,220.00 10.00 0.16% -13.49%
Tobu Railway 3,190.00 10.00 0.31% -0.47%
NSK 1,008.00 2.00 0.20% -30.53%
Concordia Financial Group Ltd 438.00 -2.00 -0.45% -27.00%
Hino Motors, 953.00 5.00 0.53% -30.79%
Fuji Electric 3,330.00 -5.00 -0.15% 347.58%
Keisei Electric Railway 3,905.00 20.00 0.51% 20.34%
IHI 2,709.00 -4.00 -0.15% -19.38%
Toho 4,230.00 -10.00 -0.24% 23.32%
JGC 1,539.00 -6.00 -0.39% -34.29%
Yokogawa Electric 2,195.00 -4.00 -0.18% 1.11%
Chiba Bank 616.00 -8.00 -1.28% -28.79%
Toppan 1,677.00 11.00 0.66% 90.14%
Shizuoka Bank 873.00 1.00 0.11% -15.24%
Konami 4,755.00 5.00 0.11% -14.01%
NGK Insulators 1,700.00 0 0% -9.04%
Kuraray 1,445.00 -4.00 -0.28% -18.45%
Alps Electric 2,245.00 4.00 0.18% -16.29%
Konica Minolta 1,110.00 2.00 0.18% 18.34%
Mitsui Chemicals 2,810.00 1.00 0.04% -15.62%
Tosoh 1,765.00 -3.00 -0.17% -16.51%
JTEKT 1,356.00 -1.00 -0.07% -13.47%
Isetan Mitsukoshi 1,114.00 -14.00 -1.24% -6.47%
Fukuoka Financial 2,535.00 9.00 0.36% 352.68%
Kawasaki 2,718.00 12.00 0.44% -22.89%
Tokyu Fudosan 650.00 -2.00 -0.31% -16.67%
Sojitz 396.00 -2.00 -0.50% 15.79%
Tokai Carbon 1,407.00 14.00 1.01% -13.36%
Sumitomo Heavy Inds. 3,660.00 -10.00 -0.27% -9.52%
Sumco 1,279.00 0 0% -58.27%
Marui Group 2,162.00 30.00 1.41% 7.40%
Advantest 2,439.00 11.00 0.45% 4.95%
Aozora Bank 3,120.00 30.00 0.97% -27.61%
Shinsei Bank 1,608.00 9.00 0.56% -1.95%
Comsys 2,950.00 -25.00 -0.84% 4.72%
J Front Retailing 1,268.00 -12.00 -0.94% -30.82%
Toyo Seikan Group 2,383.00 3.00 0.13% 53.05%
Taiheiyo Cement 3,695.00 -55.00 -1.47% -3.27%
Amada Holdings 1,102.00 -12.00 -1.08% -16.77%
Nh Foods 3,960.00 -5.00 -0.13% 81.57%
Haseko 1,433.00 -32.00 -2.18% -11.92%
Mitsubishi Materials 2,964.00 14.00 0.47% -10.45%
Nichirei 2,678.00 -26.00 -0.96% -1.94%
Teijin 1,900.00 -2.00 -0.11% -6.54%
Yokohama Rubber 2,057.00 -3.00 -0.15% -15.97%
Ebara 3,050.00 15.00 0.49% -22.09%
Mitsui OSK Lines 2,409.00 4.00 0.17% -21.91%
Taiyo Yuden 2,092.00 -10.00 -0.48% 14.76%
Kobelco 863.00 -4.00 -0.46% -17.42%
Nippon Yusen 1,635.00 -8.00 -0.49% -24.90%
Dainippon Screen 4,520.00 20.00 0.44% -56.07%
Nippon Electric Glass 2,990.00 5.00 0.17% -2.29%
Denki Kagaku Kogyo 3,255.00 55.00 1.72% -14.00%
Credit Saison 1,555.00 -15.00 -0.96% -11.50%
Takashimaya 1,481.00 4.00 0.27% 46.78%
Takara 1,326.00 4.00 0.30% 8.07%
Ube Industries 2,354.00 15.00 0.64% -23.94%
Matsui Securities 1,219.00 1.00 0.08% 21.54%
Tokyo Tatemono 1,309.00 -5.00 -0.38% -18.19%
Dena Co 1,695.00 -19.00 -1.11% -12.13%
Japan Steel Works 2,016.00 18.00 0.90% -41.57%
Furukawa Electric 2,929.00 36.00 1.24% -50.69%
Mitsubishi Logistics 2,986.00 29.00 0.98% 31.48%
NTN 341.00 0 0% -24.39%
Nippon Kayaku 1,335.00 5.00 0.38% 0.38%
Nippon Paper 2,296.00 -11.00 -0.48% 13.27%
Citizen Holdings 625.00 2.00 0.32% -19.87%
Nisshinbo 965.00 7.00 0.73% -34.62%
Chiyoda 287.00 -10.00 -3.37% -72.08%
GS Yuasa 2,145.00 -9.00 -0.42% 272.40%
Dowa 3,715.00 5.00 0.13% -7.24%
Maruha Nichiro Corp 4,020.00 -20.00 -0.50% 22.19%
Tokuyama 2,644.00 17.00 0.65% -17.89%
Nippon Suisan Kaisha 794.00 -10.00 -1.24% 47.58%
Kawasaki Kisen 1,232.00 -32.00 -2.53% -50.54%
Sumitomo Osaka Cement 4,415.00 0 0% 857.70%
Sky Perfect JSAT 482.00 3.00 0.63% 0.63%
Mitsui Mining & Smelting 2,875.00 108.00 3.90% -41.27%
Sapporo Group 2,514.00 -4.00 -0.16% -17.30%
Fujikura 438.00 1.00 0.23% -40.25%
Mitsui Engineering & Shipbuilding 1,193.00 -27.00 -2.21% -33.31%
Toyobo 1,573.00 5.00 0.32% -26.97%
Nippon Light 245.00 1.00 0.41% -13.43%
Nippon Sheet Glass 915.00 5.00 0.55% 9.32%
Tokyo Dome 1,086.00 -11.00 -1.00% 11.04%
Hitachi Zosen 342.00 -4.00 -1.16% -36.43%
Pacific Metals 2,926.00 -10.00 -0.34% -3.43%
Furukawa 1,459.00 12.00 0.83% -30.42%
Toho Zinc 3,420.00 40.00 1.18% -33.98%
Pioneer 66.00 1.00 1.54% -63.13%
Unitika 441.00 8.00 1.85% -33.48%
Sumitomo Electric 1,509.50 9.50 0.63% -8.07%
Yamaha 5,510.00 -80.00 -1.43% 19.39%
Ajinomoto 1,757.00 -2.50 -0.14% -6.96%
Keio 6,940.00 -30.00 -0.43% 51.69%
Casio Computer 1,475.00 -12.00 -0.81% -9.45%
Okuma 5,910.00 -20.00 -0.34% -6.64%
Oki Electric 1,331.00 -3.00 -0.22% -7.51%

Indexes Price Day Year
NIKKEI 225 21608 42.07 0.20% 0.08%


Japan Markets Last Previous Highest Lowest Unit
Currency 111.51 111.37 306.84 75.74 [+]
Stock Market 21608.92 21566.85 38915.87 85.25 points [+]
Government Bond 10Y -0.04 -0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.56 0.58 3.13 0.04 percent [+]
2 Year Note Yield -0.16 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.17 -0.16 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21608.92 21566.85 38915.87 85.25 1950 - 2019 points Daily




Related

Latest