ITW

202.18

Daily Change:

-0.25%

Yearly:

18.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 129.48 0.32 0.25% 110.95%
Allegion 108.78 1.19 1.11% -7.95%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Cummins 253.20 -2.33 -0.91% 63.93%
Deere & Company 349.12 1.09 0.31% 118.21%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Leggett & Platt 43.27 0.37 0.86% 10.52%
Lennox International 265.00 -7.88 -2.71% 8.77%
Middleby 146.41 1.65 1.14% 28.93%
3M 175.06 -3.70 -2.07% 16.58%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Navistar International 44.06 -0.01 -0.02% 23.04%
Oshkosh 106.00 -2.50 -2.30% 43.48%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
PACCAR 90.99 -1.73 -1.87% 34.26%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Terex 41.18 -0.10 -0.24% 86.00%
Timken 78.35 -0.56 -0.71% 75.40%
United Rentals 297.38 2.27 0.77% 129.39%
Xylem 99.56 -0.44 -0.44% 23.43%

Indexes Price Day Year
S&P 500 3814 -18.19 -0.48% 28.06%