ITRI

88.22

Daily Change:

-0.56%

Yearly:

43.56%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameresco 50.72 1.31 2.65% 189.33%
Baker Hughes Co 20.10 0.20 1.01% 54.26%
Badger Meter 95.85 -0.03 -0.03% 63.48%
Borgwarner 48.96 1.08 2.26% 81.47%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Caterpillar 233.36 0.84 0.36% 100.65%
Cognex 85.76 -0.21 -0.24% 82.31%
ChampionX Corp 20.91 -0.03 -0.14% 180.29%
Cree 112.08 -1.73 -1.52% 216.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
Dril Quip 29.78 -0.57 -1.88% -9.18%
Emerson Electric 92.20 0.48 0.52% 82.43%
Enel 8.66 0.08 0.91% 39.46%
Enphase Energy 150.01 4.22 2.89% 285.04%
ESCO Technologies 109.66 -0.17 -0.15% 42.84%
Fastenal 50.54 0.15 0.30% 40.66%
First Solar 80.14 2.97 3.85% 89.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Generac 332.23 5.18 1.58% 234.54%
Chart Industries 145.68 2.32 1.61% 361.01%
Halliburton 20.69 -0.39 -1.85% 172.96%
Hannon Armstrong Sustnbl Infrstr Cap 54.60 0.20 0.37% 103.66%
Honeywell International 232.11 2.27 0.99% 67.81%
Helmerich & Payne 26.64 -0.14 -0.52% 50.17%
Hubbell 189.28 1.96 1.05% 57.12%
Itron 88.22 -0.50 -0.56% 43.56%
Johnson Controls 62.49 0.35 0.56% 111.54%
Mueller Water Products 14.24 0.04 0.28% 58.22%
National Oilwell Varco 13.24 -0.20 -1.49% 13.45%
Ormat Technologies 80.81 1.75 2.21% 32.28%
Plug Power 27.24 1.15 4.41% 502.65%
Patterson Uti Energy 6.77 -0.13 -1.88% 228.64%
RPC 5.08 -0.15 -2.87% 123.79%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Schlumberger 26.29 -0.37 -1.39% 72.06%
SunPower 27.37 0.93 3.52% 310.34%
Tesla 739.78 0.93 0.13% 292.51%
Vodafone 135.18 1.84 1.38% 24.16%
Verizon 58.28 0.58 1.01% -0.31%
Xylem 108.61 0.57 0.53% 56.07%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Indexes Price Day Year
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%