Italy Stock Market (FTSE MIB)  1997-2018 | Data | Chart | Calendar

FTSE MIB decreased 91 points or 0.41% to 21795 on Friday July 20 from 21885 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
UniCredit 13.96 0.02 0.11% -15.45%
Eni Group 16.09 0.01 0.04% 23.36%
Enel 4.91 0.003 0.06% -0.08%
Intesa Sanpaolo 2.41 -0.02 -0.74% -15.66%
Assicurazioni Generali 14.51 -0.10 -0.68% -3.46%
Fiat Chrysler 16.42 -0.39 -2.31% 63.67%
Atlantia 25.41 0 0% 0.08%
Luxottica Group 56.70 0.76 1.36% 10.96%
Tenaris S.a. 15.86 0.03 0.16% 16.02%
CNH Industrial 8.82 -0.02 -0.25% -11.25%
Telecom Italia 0.60 -0.004 -0.66% -25.91%
Snam 3.70 0.03 0.87% -6.74%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.10 0.03 0.71% 21.96%
Exor 56.60 -1.14 -1.97% 15.51%
Terna Rete Elettrica Nazionale 4.78 0.02 0.38% -1.63%
Poste Italiane 7.75 -0.05 -0.62% 28.56%
Mediobanca 8.07 -0.06 -0.76% -7.00%
Moncler 38.89 0 0% 82.75%
Recordati 31.20 1.17 3.90% -12.14%
UnipolSai Assicurazioni 1.91 -0.004 -0.18% -0.55%
Prysmian 21.75 0.05 0.23% -17.39%
Pirelli & C 7.14 0.01 0.14% 10.39%
Buzzi Unicem 19.16 -0.77 -3.84% -11.85%
A2A 1.56 -0.03 -1.58% 9.68%
Salvatore Ferragamo 19.93 -0.11 -0.52% -18.04%
UBI Banca 3.42 0.004 0.12% -10.67%
Finecobank 10.13 -0.12 -1.17% 41.78%
Mediaset 2.79 0.02 0.76% -15.44%
Banca Generali 21.86 -0.24 -1.09% -21.23%
Azimut Holding 13.21 -0.18 -1.31% -26.81%
Unipol Gruppo 3.39 -0.03 -0.93% -12.39%
Yoox 37.94 0 0% 62.69%

Indexes Price Day Year
FTSE MIB 21794 -90.80 -0.41% 2.79%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.17 1.16 1.87 0.70 [+]
Stock Market 21794.60 21885.40 50108.56 12362.50 points [+]
Government Bond 10Y 2.59 2.51 14.20 1.05 percent [+]
30 Year Bond Yield 3.43 3.46 7.68 -0.06 percent [+]
6 Month Bill Yield -0.02 -0.01 8.65 -0.48 percent [+]
5 Year Note Yield 1.62 1.75 7.83 0.00 percent [+]
3 Year Note Yield 0.93 1.04 7.78 -0.16 percent [+]
52 Week Bill Yield 0.19 0.25 9.69 -0.49 percent [+]
7 Year Note Yield 2.14 2.30 7.70 0.53 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
21794.60 21885.40 50108.56 12362.50 1997 - 2018 points Daily




Related

Latest