TA-100 decreased 6 points or 0.42% to 1471 on Thursday November 15 from 1477 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1505.04 in September of 2018 and a record low of 99.97 in January of 1992.


Israel Stock Market (TA-100)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Azrieli Group 19,350.00 220.00 1.15% 0.99%
Elbit Systems 43,110.00 -370.00 -0.85% -11.84%
Israel Discount Bank 1,292.00 8.00 0.62% 37.45%
Delek Drilling 1,098.00 44.00 4.17% 16.81%
Bezeq The Israel 452.00 3.40 0.76% -12.66%
First International Bank of Israel 8,412.00 136.00 1.64% 21.88%
Delek Group 67,140.00 1,690.00 2.58% 28.23%
Amot Investments 1,881.00 8.00 0.43% -8.06%
Alony Hetz Properties 3,595.00 27.00 0.76% -0.36%
Harel Group 2,874.00 23.00 0.81% 20.91%
Airport City 4,714.00 16.00 0.34% 7.21%
Clal Insurance 6,561.00 57.00 0.88% -4.87%
FIBI Holdings 10,290.00 40.00 0.39% 20.35%
Bayside Land 164,600.00 -800.00 -0.48% -3.91%
Big Shopping 24,810.00 -90.00 -0.36% -4.54%
Electra 87,660.00 -550.00 -0.62% -6.75%
Brack Capital 38,810.00 -300.00 -0.77% -1.62%
Jerusalem Economy 999.40 -21.60 -2.12% 3.05%
Africa Israel 9,747.00 -135.00 -1.37% 11.98%
Cellcom Israel 2,372.00 -33.00 -1.37% -27.86%
Elco 6,638.00 -70.00 -1.04% -8.62%
Delek Automotive Systems 2,208.00 -21.00 -0.94% -12.21%
Blue Square Real Estate 13,180.00 -250.00 -1.86% -11.19%
ASHTROM Group 1,642.00 13.00 0.80% -9.23%
Avgol Industries 365.60 -3.40 -0.92% -18.12%
Fox Wizel 7,656.00 -80.00 -1.03% 0.46%
Electra Consumer Products 3,561.00 -69.00 -1.90% -51.71%

Indexes Price Day Year
TA-100 1471 -6.13 -0.42% 14.09%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.70 3.71 5.01 0.01 [+]
Stock Market 1471.05 1477.18 1505.04 99.97 points [+]
Government Bond 10Y 2.37 2.38 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1471.05 1477.18 1505.04 99.97 1992 - 2018 points Daily




Related

Latest