TA-100 decreased 0 points or 0.01% to 1369 on Thursday January 17 from 1369 in the previous trading session. Historically, the Israel Stock Market (TA-100) reached an all time high of 1505.04 in September of 2018 and a record low of 99.97 in January of 1992.

The Israel Stock Market (TA-100) is expected to trade at 1319.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1277.28 in 12 months time.


Israel Stock Market (TA-100)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Azrieli Group 18,900.00 18,844.09 33,704.33% 2.83%
Elbit Systems 44,720.00 -880.00 -1.93% -7.03%
Israel Discount Bank 1,217.00 9.00 0.75% 21.09%
Delek Drilling 1,060.00 7.00 0.66% 11.23%
Bezeq The Israel 339.60 283.69 507.40% -34.38%
Delek Group 61,000.00 60,944.09 109,003.92% -3.17%
Amot Investments 1,845.00 1,789.09 3,199.95% -11.72%
Alony Hetz Properties 3,480.00 3,424.09 6,124.29% -1.69%
Harel Group 2,352.00 2,296.09 4,106.76% -11.11%
Airport City 4,716.00 4,660.09 8,334.98% 9.45%
Clal Insurance 4,779.00 4,723.09 8,447.67% -29.45%
FIBI Holdings 8,315.00 8,259.09 14,772.12% -9.47%
Bayside Land 165,600.00 165,544.09 296,090.31% -4.00%
Big Shopping 21,570.00 21,514.09 38,479.86% -8.25%
Electra 84,680.00 1,420.00 1.71% -9.92%
Brack Capital 34,710.00 34,654.09 61,981.92% -14.91%
Jerusalem Economy 907.30 -6.90 -0.75% -6.28%
Africa Israel 8,537.00 8,481.09 15,169.18% -1.92%
Cellcom Israel 1,930.00 1,874.09 3,351.98% -42.90%
Elco 6,590.00 90.00 1.38% -9.28%
Delek Automotive Systems 1,548.00 -2.00 -0.13% -42.45%
Blue Square Real Estate 12,400.00 12,344.09 22,078.50% -12.80%
ASHTROM Group 1,511.00 1,455.09 2,602.56% -18.06%
Avgol Industries 409.70 353.79 632.78% -2.20%
Fox Wizel 8,549.00 8,493.09 15,190.65% 26.95%
Electra Consumer Products 3,866.00 -212.00 -5.20% -39.89%
Compugen 1,099.00 1,043.09 1,865.66% 15.38%
Allot Communications 2,330.00 -26.00 -1.10% 32.92%
Clal Biotechnology 290.00 234.09 418.69% -18.93%
Evogene 820.00 5.10 0.63% -38.58%
Frutarom Ind 55.91 0.18 0.32% -99.83%
First International Bank of Israel 55.91 0.18 0.32% -99.27%
INOC Dead Sea 55.91 0.18 0.32% 0.98%

Indexes Price Day Year
TA-100 1368 -0.14 -0.01% -1.40%


Israel Markets Last Previous Highest Lowest Unit
Currency 3.69 3.69 5.01 0.01 [+]
Stock Market 1368.52 1368.66 1505.04 99.97 points [+]
Government Bond 10Y 2.16 2.16 12.40 1.11 percent [+]


Israel Stock Market (TA-100)

The Tel Aviv 100 Index is a major stock market index which tracks the performance of 100 companies with highest market capitalization listed on the Tel Aviv Stock Exchange. It is a capitalization-weighted, total return index. The TA-100 has a base value of 100 as of December 31, 1991. This page provides - Israel Stock Market (TA-25) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Israel Stock Market (TA-100) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
1368.52 1368.66 1505.04 99.97 1992 - 2019 points Daily




Related

Latest