INTC

57.85

Daily Change:

0.82%

Yearly:

-2.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 602.00 3.00 0.50% 90.51%
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
ASML Holding 573.60 2.40 0.42% 87.45%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Diodes 77.05 0.62 0.81% 61.94%
Facebook 331.26 -1.20 -0.36% 44.92%
General Electric 13.69 0.06 0.44% 88.83%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Infineon Technologie 33.97 0.25 0.73% 73.94%
Intel 57.85 0.47 0.82% -2.49%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
Microsoft 257.89 0.65 0.25% 37.37%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
MaxLinear 39.85 1.35 3.51% 110.85%
Nvidia 713.00 16.85 2.42% 99.55%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Motion Technology 63.08 -1.23 -1.91% 46.56%
Silicon Laboratories 87.80 -49.60 -36.10% -8.79%
Semtech 64.07 -2.32 -3.49% 26.65%
Synopsys 247.87 -14.20 -5.42% 38.01%
Stmicroelectronics 31.40 0.35 1.11% 37.12%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
Synaptics 133.90 -3.43 -2.50% 113.86%
Texas Instruments 188.67 0.67 0.36% 52.19%
Vishay Intertechnology 23.01 1.91 8.27% 48.45%
Western Digital 74.51 1.42 1.93% 73.48%
Xilinx 128.50 -0.29 -0.23% 41.68%

Indexes Price Day Year
NASDAQ 14069 49.09 0.35% 46.73%
US30 34450 13.36 0.04% 34.54%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%