INTC

57.20

Daily Change:

-8.41%

Yearly:

-9.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Taiwan Semiconductor 649.00 -24.00 -3.57% 105.06%
Apple 137.94 1.07 0.78% 72.84%
Analog Devices 156.63 -2.63 -1.65% 29.60%
Applied Materials 107.16 -0.78 -0.72% 67.73%
Ambarella 112.44 2.88 2.63% 85.09%
Advanced Micro Devices 92.97 1.44 1.57% 79.79%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Avago Technologies 466.03 -0.79 -0.17% 45.79%
Cadence Design Systems 138.05 -0.57 -0.41% 83.04%
Cirrus Logic 98.62 -0.74 -0.74% 14.62%
Cisco Systems 44.70 -0.41 -0.91% -8.78%
Diodes 79.28 -0.41 -0.51% 36.22%
Facebook 275.99 3.12 1.14% 25.59%
General Electric 11.09 0.02 0.18% -5.78%
Hewlett Packard 11.98 -0.27 -2.20% -20.98%
HP 25.08 -0.28 -1.10% 13.48%
IBM 118.77 -12.88 -9.78% -16.87%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Intel 57.20 -5.25 -8.41% -9.67%
KLA-Tencor 305.72 0.98 0.32% 67.47%
Lam Research 565.44 1.50 0.27% 80.99%
Lattice Semiconductor 43.54 0.06 0.13% 93.68%
Microchip Technology 150.29 -1.88 -1.23% 36.31%
Monolithic Power Systems 397.40 -4.87 -1.21% 117.12%
Marvell Technology 53.16 -0.33 -0.62% 89.72%
Microsoft 228.26 3.29 1.46% 36.91%
MACOM Technology Solutions 61.75 -0.63 -1.01% 105.56%
Micron Technology 83.08 -1.93 -2.27% 40.34%
Maxim Integrated Products 94.35 -1.64 -1.71% 48.37%
MaxLinear 34.62 -1.04 -2.92% 59.91%
Nvidia 548.74 -5.71 -1.03% 117.01%
NXP Semiconductors 173.26 -0.31 -0.18% 27.01%
Qualcomm 162.47 -2.28 -1.38% 76.60%
Qorvo 182.00 -2.12 -1.15% 53.35%
Silicon Motion Technology 51.49 0.26 0.51% 3.08%
Silicon Laboratories 141.12 -1.29 -0.90% 15.75%
Semtech 82.44 0.21 0.26% 51.52%
Synopsys 271.18 -1.69 -0.62% 75.00%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
Seagate Technology 59.23 -3.71 -5.89% -5.62%
Skyworks Solutions 160.65 -2.87 -1.76% 25.32%
Synaptics 105.10 -0.82 -0.77% 41.49%
Texas Instruments 173.96 -1.09 -0.62% 29.58%
Vishay Intertechnology 23.01 -0.07 -0.30% 2.31%
Western Digital 50.45 -3.06 -5.72% -28.87%
Xilinx 143.33 2.25 1.59% 39.96%

Indexes Price Day Year
NASDAQ 13515 -15.40 -0.11% 43.74%
Dow Jones 31083 -138.09 -0.44% 6.59%
NASDAQ 100 13383 -21.66 -0.16% 45.20%
S&P 500 3847 -5.52 -0.14% 15.73%