The JCI increased 68 points or 1.14% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia.

Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. Indonesia Stock Market (JCI) - data, forecasts, historical chart - was last updated on June of 2021.

The Indonesia Stock Market (JCI) is expected to trade at 5918.04 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5581.92 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Indonesia Stock Market (JCI)

Indexes Price Day Year
JCI 6047 48.11 0.80% 22.90%
Components Price Day Year
Bank Central Asia 32,475.00 325.00 1.01% 11.98%
Hanjaya 1,230.00 -5.00 -0.40% -29.71%
Bank Rakyat Indo 4,200.00 0 0% 38.61%
Unilever Ind 5,475.00 0 0% -33.23%
Telekomunikasi 3,350.00 -150.00 -4.29% 7.72%
Bank Mandiri 6,075.00 75.00 1.25% 23.73%
Astra International 5,250.00 -25.00 -0.47% 8.25%
Gudang Garam Tbk 32,950.00 -75.00 -0.23% -30.34%
Bank Negara 5,550.00 25.00 0.45% 22.79%
United Tractors 23,050.00 -375.00 -1.60% 33.82%
Indofood Cbp 8,200.00 25.00 0.31% -5.20%
Indocement Tung 12,025.00 125.00 1.05% 1.05%
Charoen Pokphand 7,075.00 -125.00 -1.74% 26.91%
Bank Danamon Indo 2,350.00 50.00 2.17% -17.83%
Bayan Resources 13,600.00 0 0% 1.12%
Kalbe Farma 1,455.00 5.00 0.34% -1.02%
Mayora Indah 2,540.00 -40.00 -1.55% 11.89%
Adaro Energy 1,215.00 5.00 0.41% 10.45%
Semen Indonesia 10,300.00 125.00 1.23% 11.65%
Indofood Sukses 6,300.00 -75.00 -1.18% 2.44%
Perusahaan Gas 1,115.00 -10.00 -0.89% 7.21%
Elang Mahkota 2,210.00 10.00 0.45% -54.90%
Bukit Asam (Persero) 2,220.00 30.00 1.37% -6.33%
Pt Vale Ind 4,660.00 60.00 1.30% 62.94%
Sumber Alfaria 1,095.00 125.00 12.89% 30.36%
Multi Bintang 8,675.00 -25.00 -0.29% -19.11%
Bank Mayapada Internasional 1,830.00 -20.00 -1.08% -69.75%
Jasa Marga (persero) 3,900.00 -20.00 -0.51% 0%
Pt Xl Axiata Tbk 2,420.00 -10.00 -0.41% -8.33%
Sinar Mas Multiartha 11,275.00 -225.00 -1.96% -19.46%



Indonesia Stock Market (JCI)
The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.
Market Data Coverage: Indonesia - List of Companies