JCI increased 7 points or 0.11% to 6492 on Wednesday March 20 from 6480 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 6358.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6109.58 in 12 months time.


Indonesia Stock Market (JCI)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Bank Central Asia 27,575.00 75.00 0.27% 17.97%
Hanjaya 3,750.00 10.00 0.27% -10.93%
Bank Rakyat Indo 3,980.00 -10.00 -0.25% 4.46%
Unilever Ind 49,725.00 400.00 0.81% -3.02%
Telekomunikasi 3,780.00 0 0% 1.89%
Bank Mandiri 7,450.00 50.00 0.68% -9.15%
Astra International 7,250.00 -50.00 -0.68% -0.68%
Gudang Garam Tbk 90,000.00 75.00 0.08% 20.08%
Bank Negara 9,350.00 25.00 0.27% 0.81%
United Tractors 27,825.00 325.00 1.18% -14.12%
Indofood Cbp 10,375.00 50.00 0.48% 20.64%
Indocement Tung 19,525.00 50.00 0.26% 4.27%
Charoen Pokphand 7,575.00 -75.00 -0.98% 120.85%
Bank Danamon Indo 8,425.00 275.00 3.37% 20.79%
Kalbe Farma 1,515.00 -35.00 -2.26% 4.48%
Mayora Indah 2,630.00 0 0% -4.01%
Adaro Energy 1,430.00 -5.00 -0.35% -29.90%
Semen Indonesia 13,025.00 -75.00 -0.57% 27.07%
Indofood Sukses 7,275.00 -25.00 -0.34% 0%
Perusahaan Gas 2,410.00 -50.00 -2.03% 5.70%
Pt Vale Ind 3,580.00 30.00 0.85% 15.86%
Sumber Alfaria 880.00 -10.00 -1.12% 54.39%
Multi Bintang 18,300.00 0 0% 12.44%
Jasa Marga (persero) 5,300.00 0 0% 6.00%
Pt Xl Axiata Tbk 2,700.00 50.00 1.89% 4.65%
Bank Tabungan Negara (Persero) 2,390.00 -30.00 -1.24% -35.23%
Surya Citra Media 1,745.00 -5.00 -0.29% -37.46%
Mitra Keluarga 1,945.00 -15.00 -0.77% -9.11%
Tower Bersama 3,710.00 10.00 0.27% -34.91%
Ace Hardware Indonesia 1,805.00 10.00 0.56% 34.70%
Sarana Menara 800.00 5.00 0.63% -77.14%
Pakuwon Jati 685.00 5.00 0.74% 8.73%
Astra Agro Lestari 12,100.00 -100.00 -0.82% -12.64%
Bank Pan Indonesia 1,415.00 5.00 0.35% 26.91%
Waskita Karya 1,930.00 10.00 0.52% -28.78%
Bank Tabungan 3,630.00 30.00 0.83% 9.01%
Bumi Serpong Damai 1,400.00 -15.00 -1.06% -21.35%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 60.00 3.00% -0.96%
Matahari Department 4,140.00 130.00 3.24% -63.04%
Aneka Tambang 960.00 0 0% 14.97%
Bank OCBC NISP 900.00 5.00 0.56% -55.22%
Bank Maybank Indonesia 284.00 4.00 1.43% 2.90%
AKR Corporindo 4,740.00 -80.00 -1.66% -20.67%
Bumi Resources 137.00 7.00 5.38% -53.40%
Bank Permata 925.00 5.00 0.54% 52.89%
Bentoel Internasional Investama 414.00 0 0% 16.29%
Wijaya Karya 1,990.00 -10.00 -0.50% 13.71%
Media Nusan 825.00 -10.00 -1.20% -40.22%
Sawit Sumbermas 1,075.00 5.00 0.47% -24.83%
BFI Finance Indonesia 630.00 -20.00 -3.08% -23.64%
Bank Pembangunan Daerah Jawa Timur 650.00 -5.00 -0.76% -0.76%
Pembangunan 2,090.00 -20.00 -0.95% -25.36%
Bank Sinarmas 575.00 10.00 1.77% -8.73%
Summarecon Agung 920.00 -10.00 -1.08% -1.60%
Adira Dinamika 10,525.00 25.00 0.24% 15.66%
Lippo Karawa 294.00 4.00 1.38% -38.75%
Bank Rakyat Indonesia 332.00 2.00 0.61% -29.66%
Blue Bird 3,210.00 50.00 1.58% 16.73%
Astra Otoparts 1,620.00 -10.00 -0.61% 0.93%
Ayana Land International 610.00 -15.00 -2.40% 58.85%
Baramulti Suksessarana 2,470.00 90.00 3.78% 8.33%
Asuransi Kresna Mitra 625.00 -10.00 -1.57% -23.31%
Pacific Strategic 530.00 10.00 1.92% 3.92%
Bali Towerindo Sentra 1,410.00 25.00 1.81% -1.40%
Bumi Teknokultura Unggul 118.00 -2.00 -1.67% -4.84%
ABM Investama 2,050.00 -150.00 -6.82% 3.27%
Alam Sutera Reality 318.00 2.00 0.63% -18.46%
Adhi Karya 1,610.00 40.00 2.55% -25.81%
BISI International 1,400.00 -40.00 -2.78% -20.68%
Apexindo Pratama 930.00 0 0% -47.75%
Austindo Nusantara Jaya 990.00 0 0% -23.85%
Asuransi Bina Dana 5,750.00 150.00 2.68% -23.33%
Bank Bukopin 372.00 -2.00 -0.53% -37.48%
Bukaka Teknik Utama 2,040.00 10.00 0.49% 16.57%
AirAsia Indonesia 230.00 -2.00 -0.86% -21.77%
Bank Ina Perdana 750.00 20.00 2.74% 50.60%
Centratama Telekomunikasi Indonesia 89.00 -1.00 -1.11% -25.83%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 900.00 0 0% -26.83%
Agung Podomoro Land 176.00 0 0% -19.27%
Bank China Construction Bank Indonesia 159.00 1.00 0.63% -23.56%
Catur Sentosa Adiprana 585.00 10.00 1.74% 17.47%
Arwana Citramulia 494.00 -2.00 -0.40% 47.90%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,445.00 10.00 0.70% -2.36%
Benakat Integra 50.00 0 0% -41.86%
Bank Capital Indonesia 266.00 -2.00 -0.75% -9.52%
Aneka Gas Industri 580.00 5.00 0.87% -23.18%
Central Omega Resources 240.00 0 0% -36.84%
Bekasi Fajar Industrial Estate 240.00 -8.00 -3.23% -16.67%
Bank Maspion Indonesia 336.00 -2.00 -0.59% 1.82%
Bank Yudha Bhakti 280.00 -4.00 -1.41% -20.00%
Acset Indonusa 1,590.00 0 0% -46.10%
Bank Agris 350.00 -10.00 -2.78% -38.05%
Polychem Indonesia 352.00 -4.00 -1.12% 21.38%
Buana Listya Tama 182.00 10.00 5.81% 18.18%
Bukit Uluwatu Villa 159.00 1.00 0.63% -35.37%
Bank Artha Graha Internasional 77.00 0 0% -11.49%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 860.00 -10.00 -1.15% 228.24%
Bank Harda Internasional 170.00 4.00 2.41% -6.59%
Bayu Buana 1,875.00 -5.00 -0.27% 4.17%
Bank Dinar Indonesia 268.00 6.00 2.29% 0.75%
Bank Bumi Arta 304.00 0 0% 17.83%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 400.00 0 0% 32.45%
Mahaka Media 89.00 -1.00 -1.11% 78.00%
Akasha Wira 1,050.00 10.00 0.96% 14.13%
Bakrie Sumatera Plantations 124.00 0 0% -58.67%
Argha Karya Prima 605.00 -70.00 -10.37% -26.22%
Budi Starch & Sweetener 102.00 -1.00 -0.97% -2.86%
Bhuwanatala Indah Permai 82.00 -1.00 -1.20% 3.80%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 368.00 0 0% -45.88%
Bank Mitraniaga 262.00 0 0% 9.17%
Ancora Indonesia Resources 170.00 5.00 3.03% -52.51%
Anugerah Kagum Karya Utama 50.00 0 0% -10.71%
Barito Pacific 3,310.00 50.00 1.53% 38.49%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% -39.02%
Asuransi Harta 68.00 -1.00 -1.45% -58.79%
Asuransi Jasa Tania 294.00 0 0% -19.67%
Arita Prima Indonesia 183.00 -3.00 -1.61% -10.29%
Betonjaya Manunggal 264.00 6.00 2.33% 78.38%
Asuransi Dayin Mitra 1,050.00 -40.00 -3.67% -8.70%
Bank Artos Indonesia 163.00 -2.00 -1.21% -6.86%
Alumindo Light Metal Industry 675.00 0 0% 196.05%
Asia Pacific Investama 89.00 -1.00 -1.11% -51.89%
Alakasa 388.00 0 0% -13.78%
Bumi Citra Permai 87.00 -1.00 -1.14% -43.14%
Asiaplast Industries 85.00 0 0% -22.02%
Asuransi Bintang 314.00 0 0% 0.64%
Binakarya Jaya Abadi 256.00 -4.00 -1.54% -22.42%
Arthavest 700.00 0 0% 146.48%
Bekasi Asri Pemula 101.00 1.00 1.00% 6.32%
Armidian Karyatama 330.00 2.00 0.61% -3.51%
Bayan Resources 19,050.00 0 0% 76.39%
Sinar Mas Multiartha 7,800.00 -200.00 -2.50% -13.33%
Elang Mahkota 8,000.00 25.00 0.31% -8.31%
Bukit Asam (Persero) 4,020.00 -20.00 -0.50% 39.58%
Indosat 3,000.00 10.00 0.33% -39.27%
Bank CIMB Niaga 1,115.00 0 0% -8.61%
Alfa Energi Investama 6,825.00 -50.00 -0.73% 378.95%
Industri Dan Perdagangan Bintraco Dharma 2,700.00 20.00 0.75% 59.76%
Bumi Resources Minerals 50.00 0 0% -39.76%
Bank QNB Indonesia 174.00 0 0% -17.92%
Asahimas Flat Glass 5,200.00 0 0% -3.70%
Bakrie Telecom 50.00 0 0% 0%
Asuransi Multi Artha 290.00 -2.00 -0.68% -18.99%
Bank Victoria International 172.00 1.00 0.58% -26.50%
Bank Panin Dubai Syariah 64.00 -1.00 -1.54% -36.63%
Anabatic Technologies 990.00 165.00 20.00% 30.26%
Berlina 1,120.00 0 0% -5.49%
Buana Finance 496.00 54.00 12.22% -14.48%
Bukit Darmo Property 63.00 1.00 1.61% -43.24%
Asia Pacific Fibers 172.00 -2.00 -1.15% -13.13%
Ateliers Mecaniques DIndonesie 432.00 -36.00 -7.69% 13.68%
Bintang Mitra Semestaraya 150.00 8.00 5.63% -10.18%
Bank Mayapada Internasional 7,175.00 25.00 0.35% 77.16%
Pt Bank Mega Terbuka 6,000.00 -25.00 -0.41% 76.47%
Bank Woori Saudara Indonesia 1906 850.00 0 0% 0%
Bank Mestika Dharma 1,375.00 -5.00 -0.36% -8.64%
Cardig Aero Services 720.00 10.00 1.41% 2.86%
Asuransi Jiwa Syariah Jasa Mitra Abadi 895.00 30.00 3.47% 19.33%

Indexes Price Day Year
JCI 6482 11.29 0.17% 2.69%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14180.00 14225.00 16650.00 1977.00 [+]
Stock Market 6491.57 6480.28 6689.29 61.56 points [+]
Government Bond 10Y 7.72 7.73 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6491.57 6480.28 6689.29 61.56 1983 - 2019 points Daily




Related

Latest