JCI increased 57 points or 0.95% to 6012 on Friday November 16 from 5956 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.


Indonesia Stock Market (JCI)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Armidian Karyatama 290.00 -2.00 -0.68% 51.04%
Bank Central Asia 24,750.00 575.00 2.38% 17.72%
Hanjaya 3,400.00 -80.00 -2.30% -17.07%
Bank Rakyat Indo 3,480.00 70.00 2.05% 4.19%
Unilever Ind 41,100.00 0 0% -17.22%
Telekomunikasi 4,040.00 130.00 3.32% -3.81%
Bank Mandiri 7,425.00 25.00 0.34% 0%
Astra International 8,500.00 -25.00 -0.29% 3.66%
Gudang Garam Tbk 78,000.00 950.00 1.23% -2.95%
Bank Negara 8,325.00 75.00 0.91% 4.39%
United Tractors 34,725.00 -350.00 -1.00% 7.84%
Indofood Cbp 8,725.00 0 0% -2.24%
Indocement Tung 19,300.00 -350.00 -1.78% -3.74%
Charoen Pokphand 5,525.00 -25.00 -0.45% 79.38%
Bank Danamon Indo 7,425.00 -25.00 -0.34% 33.78%
Bayan Resources 19,750.00 0 0% 84.58%
Kalbe Farma 1,510.00 -5.00 -0.33% -7.36%
Mayora Indah 2,460.00 -40.00 -1.60% 15.49%
Adaro Energy 1,545.00 -10.00 -0.64% -11.97%
Semen Indonesia 10,975.00 675.00 6.55% 10.03%
Indofood Sukses 5,925.00 50.00 0.85% -24.04%
Perusahaan Gas 2,070.00 -10.00 -0.48% 16.62%
Bukit Asam (Persero) 4,720.00 20.00 0.43% 110.71%
Pt Vale Ind 3,300.00 150.00 4.76% 10.37%
Indosat 2,160.00 60.00 2.86% -60.73%
Sumber Alfaria 780.00 0 0% 14.71%
Bank Mayapada Internasional 6,700.00 -575.00 -7.90% 63.41%
Jasa Marga (persero) 4,000.00 100.00 2.56% -37.98%
Pt Xl Axiata Tbk 2,200.00 40.00 1.85% -31.03%
Bank Tabungan Negara (Persero) 2,400.00 100.00 4.35% -19.46%
Surya Citra Media 1,885.00 25.00 1.34% -13.53%
Mitra Keluarga 1,490.00 40.00 2.76% -19.89%
Tower Bersama 4,060.00 20.00 0.50% -37.30%
Ace Hardware Indonesia 1,480.00 60.00 4.23% 22.31%
Sarana Menara 500.00 16.00 3.31% -87.41%
Pakuwon Jati 615.00 20.00 3.36% 0%
Astra Agro Lestari 10,825.00 475.00 4.59% -25.09%
Bank Pan Indonesia 1,105.00 5.00 0.45% -10.53%
Waskita Karya 1,520.00 20.00 1.33% -31.22%
Bank CIMB Niaga 870.00 5.00 0.58% -38.95%
Metropolitan Kentjan 20,800.00 0 0% -40.57%
Bank Tabungan 3,760.00 40.00 1.08% 55.37%
Bumi Serpong Damai 1,195.00 25.00 2.14% -27.13%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,985.00 30.00 1.53% -14.81%
Matahari Department 4,550.00 50.00 1.11% -59.73%
Aneka Tambang 680.00 10.00 1.49% 2.26%
Bank OCBC NISP 850.00 15.00 1.80% -57.18%
Bank Maybank Indonesia 206.00 0 0% -30.87%
AKR Corporindo 3,770.00 120.00 3.29% -43.52%
Bumi Resources 171.00 5.00 3.01% -46.89%
Bentoel Internasional Investama 310.00 -18.00 -5.49% -12.92%
Wijaya Karya 1,235.00 35.00 2.92% -37.63%
Media Nusan 800.00 5.00 0.63% -46.84%
Sawit Sumbermas 1,200.00 10.00 0.84% -19.19%
Bank Pembangunan Daerah Jawa Timur 675.00 10.00 1.50% -3.57%
Pembangunan 1,515.00 10.00 0.66% -45.11%
Summarecon Agung 650.00 20.00 3.17% -28.18%
Adira Dinamika 8,300.00 75.00 0.91% 14.48%
Lippo Karawa 274.00 6.00 2.24% -56.85%
Bank Rakyat Indonesia 310.00 -2.00 -0.64% -42.59%
Blue Bird 2,760.00 60.00 2.22% -30.13%
Alfa Energi Investama 5,600.00 25.00 0.45% 273.33%
Astra Otoparts 1,450.00 0 0% -36.68%
Ayana Land International 600.00 0 0% 50.00%
Asuransi Kresna Mitra 685.00 0 0% -21.71%
Bali Towerindo Sentra 1,700.00 0 0% 31.27%
Bumi Teknokultura Unggul 135.00 -7.00 -4.93% 3.85%
ABM Investama 2,050.00 -110.00 -5.09% -6.82%
Alam Sutera Reality 302.00 6.00 2.03% -21.76%
Adhi Karya 1,380.00 40.00 2.99% -37.27%
BISI International 1,510.00 0 0% -10.91%
Apexindo Pratama 1,720.00 200.00 13.16% -3.37%
Austindo Nusantara Jaya 1,220.00 0 0% 1.24%
Bank Bukopin 326.00 14.00 4.49% -44.75%
Bukaka Teknik Utama 1,655.00 -45.00 -2.65% 19.93%
Industri Dan Perdagangan Bintraco Dharma 2,380.00 80.00 3.48% 138.00%
Bumi Resources Minerals 50.00 0 0% -23.08%
AirAsia Indonesia 212.00 0 0% -38.93%
Bank Ina Perdana 545.00 -5.00 -0.91% -42.02%
Centratama Telekomunikasi Indonesia 90.00 2.00 2.27% 1.12%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Agung Podomoro Land 150.00 2.00 1.35% -38.52%
Bank China Construction Bank Indonesia 152.00 0 0% -33.33%
Catur Sentosa Adiprana 595.00 -15.00 -2.46% 31.06%
Arwana Citramulia 386.00 6.00 1.58% 4.32%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,285.00 -5.00 -0.39% -4.46%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,260.00 -90.00 -2.07% -34.46%
Bank Capital Indonesia 308.00 -2.00 -0.65% 40.00%
Aneka Gas Industri 600.00 0 0% 1.69%
Central Omega Resources 324.00 0 0% -22.86%
Asuransi Multi Artha 338.00 -2.00 -0.59% -10.58%
Bekasi Fajar Industrial Estate 141.00 1.00 0.71% -50.00%
Bank Panin Dubai Syariah 58.00 -1.00 -1.69% -29.27%
Bank Yudha Bhakti 290.00 0 0% -0.68%
Acset Indonusa 1,365.00 15.00 1.11% -52.93%
Bank Agris 240.00 6.00 2.56% -2.44%
Polychem Indonesia 316.00 4.00 1.28% 44.95%
Buana Listya Tama 135.00 0 0% -20.12%
Bukit Uluwatu Villa 216.00 -16.00 -6.90% -16.92%
Bank Artha Graha Internasional 66.00 0 0% -25.84%
Bank MNC Internasional 50.00 0 0% -3.85%
Adi Sarana Armada 262.00 0 0% 14.91%
Bank Harda Internasional 175.00 1.00 0.57% 35.66%
Buana Finance 484.00 -10.00 -2.02% -16.55%
Bayu Buana 1,900.00 -150.00 -7.32% 51.39%
Bank Bumi Arta 286.00 4.00 1.42% 15.32%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 280.00 26.00 10.24% -13.04%
Mahaka Media 92.00 -1.00 -1.08% 84.00%
Akasha Wira 950.00 40.00 4.40% -1.55%
Bakrie Sumatera Plantations 184.00 1.00 0.55% -0.54%
Asuransi Ramayana 2,400.00 -820.00 -25.47% 0%
Argha Karya Prima 740.00 -160.00 -17.78% -1.33%
Bukit Darmo Property 61.00 0 0% -17.57%
Asia Pacific Fibers 155.00 2.00 1.31% 118.31%
Budi Starch & Sweetener 102.00 0 0% 7.37%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 690.00 0 0% 14.05%
Bank Mitraniaga 250.00 -4.00 -1.57% 2.46%
Ateliers Mecaniques DIndonesie 338.00 -2.00 -0.59% -19.52%
Ancora Indonesia Resources 156.00 -1.00 -0.64% -68.42%
Anugerah Kagum Karya Utama 50.00 0 0% -12.28%
Asuransi Harta 63.00 -3.00 -4.55% -65.95%
Asuransi Jasa Tania 324.00 16.00 5.19% -46.00%
Betonjaya Manunggal 252.00 4.00 1.61% 115.38%
Bank Artos Indonesia 199.00 41.00 25.95% 19.16%
Alumindo Light Metal Industry 322.00 2.00 0.63% 43.75%
Asia Pacific Investama 110.00 0 0% -19.71%
Bintang Mitra Semestaraya 150.00 6.00 4.17% 53.06%
Alakasa 348.00 -18.00 -4.92% -6.45%
Capitol Nusantara Indonesia 163.00 0 0% -47.76%
Bumi Citra Permai 91.00 2.00 2.25% -42.77%
Asiaplast Industries 84.00 -2.00 -2.33% 10.53%
Arthavest 230.00 20.00 9.52% -6.50%
Bekasi Asri Pemula 105.00 -1.00 -0.94% 3.96%
Century Textile Industry 555.00 35.00 6.73% 25.00%
Barito Pacific 1,885.00 -20.00 -1.05% -13.13%
Elang Mahkota 8,850.00 150.00 1.72% 7.60%
Multi Bintang 16,000.00 300.00 1.91% 14.29%
Pt Bank Mega Terbuka 4,800.00 0 0% 61.62%
Bank Permata 438.00 -6.00 -1.35% -31.02%
BFI Finance Indonesia 540.00 -5.00 -0.92% -21.74%
Bank Sinarmas 610.00 20.00 3.39% -31.07%
Baramulti Suksessarana 2,460.00 -10.00 -0.40% -1.60%
Pacific Strategic 500.00 260.00 108.33% 10.13%
Atlas Resources 1,000.00 0 0% 5.26%
Bakrie Telecom 50.00 0 0% 0%
Bank Victoria International 186.00 11.00 6.29% -25.60%
Bank Maspion Indonesia 346.00 -4.00 -1.14% -1.14%
Anabatic Technologies 880.00 75.00 9.32% 0.57%
Cardig Aero Services 710.00 0 0% -16.96%
Berlina 1,125.00 0 0% -1.75%
Asuransi Jiwa Syariah Jasa Mitra Abadi 1,030.00 0 0% 332.77%
Bhuwanatala Indah Permai 72.00 2.00 2.86% -4.00%
Pelayaran Nasional Bina Buana Raya 50.00 -2.00 -3.85% 0%
Arita Prima Indonesia 174.00 -1.00 -0.57% -17.14%
Binakarya Jaya Abadi 210.00 -2.00 -0.94% -32.69%
Bank QNB Indonesia 170.00 7.00 4.29% -13.27%
Bank Dinar Indonesia 306.00 10.00 3.38% -3.16%
Asuransi Dayin Mitra 1,180.00 380.00 47.50% 12.38%

Indexes Price Day Year
JCI 6012 56.61 0.95% -0.65%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14608.00 14675.00 16650.00 1977.00 [+]
Stock Market 6012.35 5955.74 6689.29 61.56 points [+]
Government Bond 10Y 8.07 8.11 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6012.35 5955.74 6689.29 61.56 1983 - 2018 points Daily




Related

Latest