JCI decreased 17 points or 0.27% to 6451 on Wednesday January 23 from 6469 in the previous trading session. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6689.29 in February of 2018 and a record low of 61.56 in November of 1986.

The Indonesia Stock Market (JCI) is expected to trade at 6098.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5856.66 in 12 months time.


Indonesia Stock Market (JCI)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Armidian Karyatama 284.00 -6.00 -2.07% -4.70%
Bank Central Asia 27,500.00 -500.00 -1.79% 21.82%
Hanjaya 3,750.00 -20.00 -0.53% -28.57%
Bank Rakyat Indo 3,770.00 0 0% -1.57%
Unilever Ind 49,100.00 0 0% -11.69%
Telekomunikasi 3,950.00 -90.00 -2.23% -0.75%
Bank Mandiri 7,475.00 -275.00 -3.55% -9.39%
Astra International 8,175.00 -25.00 -0.30% -6.30%
Gudang Garam Tbk 81,900.00 -900.00 -1.09% -3.96%
Bank Negara 9,050.00 -200.00 -2.16% -6.94%
United Tractors 26,700.00 -200.00 -0.74% -33.25%
Indofood Cbp 10,475.00 25.00 0.24% 18.36%
Indocement Tung 19,650.00 -325.00 -1.63% -8.07%
Charoen Pokphand 8,100.00 -200.00 -2.41% 125.00%
Bank Danamon Indo 9,125.00 125.00 1.39% 29.43%
Bayan Resources 18,100.00 0 0% 66.06%
Kalbe Farma 1,605.00 -10.00 -0.62% -6.96%
Mayora Indah 2,590.00 20.00 0.78% 8.82%
Adaro Energy 1,380.00 -30.00 -2.13% -43.44%
Semen Indonesia 12,975.00 50.00 0.39% 20.98%
Indofood Sukses 7,600.00 25.00 0.33% -5.88%
Perusahaan Gas 2,470.00 10.00 0.41% -8.18%
Bukit Asam (Persero) 4,380.00 -40.00 -0.91% 31.53%
Pt Vale Ind 3,590.00 -60.00 -1.64% 4.66%
Indosat 2,670.00 290.00 12.18% -53.97%
Sumber Alfaria 810.00 -10.00 -1.22% 37.29%
Multi Bintang 16,000.00 100.00 0.63% 14.29%
Bank Mayapada Internasional 6,900.00 -100.00 -1.43% 69.53%
Jasa Marga (persero) 4,980.00 40.00 0.81% -16.30%
Pt Xl Axiata Tbk 2,320.00 50.00 2.20% -24.92%
Bank Tabungan Negara (Persero) 2,720.00 -50.00 -1.81% -26.09%
Surya Citra Media 1,995.00 -5.00 -0.25% -21.15%
Mitra Keluarga 1,595.00 15.00 0.95% -16.05%
Tower Bersama 4,690.00 -10.00 -0.21% -26.43%
Ace Hardware Indonesia 1,790.00 5.00 0.28% 39.84%
Sarana Menara 750.00 5.00 0.67% -80.96%
Pakuwon Jati 680.00 0 0% -3.55%
Astra Agro Lestari 13,300.00 -50.00 -0.37% 1.72%
Bank Pan Indonesia 1,325.00 55.00 4.33% 15.22%
Waskita Karya 2,010.00 -10.00 -0.50% -27.96%
Bank CIMB Niaga 1,175.00 -20.00 -1.67% -17.54%
Bank Tabungan 3,670.00 20.00 0.55% 41.70%
Bumi Serpong Damai 1,440.00 40.00 2.86% -17.00%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,210.00 -50.00 -2.21% -3.49%
Matahari Department 6,625.00 25.00 0.38% -40.98%
Aneka Tambang 860.00 30.00 3.61% 10.26%
Bank OCBC NISP 920.00 0 0% -49.17%
Bank Maybank Indonesia 234.00 4.00 1.74% -17.02%
AKR Corporindo 4,490.00 10.00 0.22% -28.73%
Bumi Resources 180.00 13.00 7.78% -44.10%
Bank Permata 970.00 70.00 7.78% 49.23%
Bentoel Internasional Investama 318.00 0 0% -10.67%
Wijaya Karya 1,885.00 50.00 2.72% -9.38%
Media Nusan 870.00 45.00 5.45% -40.21%
Sawit Sumbermas 1,200.00 0 0% -19.19%
BFI Finance Indonesia 690.00 0 0% 1.47%
Bank Pembangunan Daerah Jawa Timur 715.00 0 0% -2.05%
Pembangunan 2,320.00 -20.00 -0.85% -27.73%
Bank Sinarmas 550.00 0 0% -32.10%
Summarecon Agung 1,020.00 65.00 6.81% -2.86%
Adira Dinamika 9,300.00 0 0% 11.71%
Lippo Karawa 276.00 10.00 3.76% -45.88%
Bank Rakyat Indonesia 338.00 6.00 1.81% -36.82%
Blue Bird 2,670.00 -20.00 -0.74% -23.05%
Alfa Energi Investama 7,150.00 -75.00 -1.04% 361.29%
Astra Otoparts 1,630.00 0 0% -18.09%
Baramulti Suksessarana 2,400.00 20.00 0.84% -1.64%
Asuransi Kresna Mitra 690.00 0 0% -20.69%
Pacific Strategic 515.00 10.00 1.98% 5.10%
Bank Woori Saudara Indonesia 1906 850.00 0 0% -4.49%
Bali Towerindo Sentra 1,495.00 -35.00 -2.29% -0.99%
Bumi Teknokultura Unggul 133.00 3.00 2.31% 3.10%
Alam Sutera Reality 342.00 4.00 1.18% -12.31%
Adhi Karya 1,720.00 15.00 0.88% -25.86%
BISI International 1,430.00 -20.00 -1.38% -16.86%
Austindo Nusantara Jaya 1,170.00 -15.00 -1.27% -6.40%
Asuransi Bina Dana 3,360.00 0 0% -52.00%
Bank Bukopin 350.00 4.00 1.16% -39.13%
Bukaka Teknik Utama 1,990.00 65.00 3.38% 35.37%
Industri Dan Perdagangan Bintraco Dharma 2,570.00 20.00 0.78% 82.27%
Bumi Resources Minerals 55.00 3.00 5.77% -37.50%
AirAsia Indonesia 236.00 8.00 3.51% -42.16%
Bank QNB Indonesia 174.00 -10.00 -5.43% -16.35%
Bank Ina Perdana 585.00 -5.00 -0.85% -40.61%
Centratama Telekomunikasi Indonesia 92.00 3.00 3.37% 9.52%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 910.00 0 0% -14.95%
Agung Podomoro Land 174.00 1.00 0.58% -23.01%
Bank China Construction Bank Indonesia 165.00 -1.00 -0.60% -28.26%
Catur Sentosa Adiprana 550.00 -5.00 -0.90% 29.11%
Arwana Citramulia 420.00 4.00 0.96% 26.51%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,425.00 10.00 0.71% 11.76%
Benakat Integra 51.00 0 0% -45.16%
Asahimas Flat Glass 4,400.00 150.00 3.53% -22.81%
Aneka Gas Industri 640.00 5.00 0.79% -20.99%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 298.00 -2.00 -0.67% -25.50%
Asuransi Multi Artha 310.00 10.00 3.33% -15.76%
Bank Victoria International 168.00 0 0% -30.00%
Bekasi Fajar Industrial Estate 268.00 16.00 6.35% -4.96%
Bank Maspion Indonesia 318.00 -8.00 -2.45% -9.14%
Bank Panin Dubai Syariah 59.00 2.00 3.51% -15.71%
Bank Yudha Bhakti 264.00 -6.00 -2.22% -20.48%
Anabatic Technologies 835.00 0 0% -0.60%
Cardig Aero Services 700.00 0 0% -6.04%
Acset Indonusa 1,535.00 -5.00 -0.32% -43.15%
Bank Agris 396.00 -6.00 -1.49% 63.64%
Polychem Indonesia 342.00 -2.00 -0.58% 26.67%
Buana Listya Tama 123.00 -1.00 -0.81% -28.07%
Bukit Uluwatu Villa 181.00 2.00 1.12% -31.70%
Bank Artha Graha Internasional 80.00 3.00 3.90% -5.88%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 855.00 -50.00 -5.52% -19.34%
Adi Sarana Armada 565.00 -15.00 -2.59% 166.51%
Bank Harda Internasional 182.00 6.00 3.41% 54.24%
Buana Finance 468.00 18.00 4.00% -6.40%
Bayu Buana 1,880.00 -60.00 -3.09% 29.66%
Bank Dinar Indonesia 300.00 -6.00 -1.96% 10.29%
Bank Bumi Arta 296.00 0 0% 7.25%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 376.00 -12.00 -3.09% 18.99%
Mahaka Media 106.00 -1.00 -0.93% 112.00%
Akasha Wira 915.00 -20.00 -2.14% -0.54%
Bakrie Sumatera Plantations 123.00 1.00 0.82% -40.87%
Asuransi Ramayana 2,350.00 50.00 2.17% 2.17%
Argha Karya Prima 720.00 -15.00 -2.04% -6.49%
Bukit Darmo Property 62.00 -1.00 -1.59% -24.39%
Asia Pacific Fibers 164.00 0 0% 124.66%
Budi Starch & Sweetener 102.00 0 0% 3.03%
Bhuwanatala Indah Permai 82.00 2.00 2.50% 7.89%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 252.00 0 0% -3.08%
Ateliers Mecaniques DIndonesie 460.00 0 0% 21.05%
Ancora Indonesia Resources 174.00 1.00 0.58% -52.46%
Anugerah Kagum Karya Utama 50.00 0 0% -15.25%
Barito Pacific 2,410.00 20.00 0.84% 9.55%
Pelayaran Nasional Bina Buana Raya 52.00 0 0% 4.00%
Asuransi Harta 67.00 2.00 3.08% -64.74%
Asuransi Jasa Tania 294.00 4.00 1.38% -44.53%
Arita Prima Indonesia 173.00 -2.00 -1.14% -13.50%
Betonjaya Manunggal 274.00 10.00 3.79% 128.33%
Bank Artos Indonesia 167.00 -8.00 -4.57% -1.76%
Alumindo Light Metal Industry 464.00 0 0% 105.31%
Asia Pacific Investama 98.00 0 0% -34.67%
Bintang Mitra Semestaraya 158.00 8.00 5.33% 1.94%
Alakasa 338.00 -2.00 -0.59% -37.41%
Capitol Nusantara Indonesia 238.00 28.00 13.33% -4.80%
Bumi Citra Permai 91.00 0 0% -38.10%
Asiaplast Industries 85.00 0 0% 3.66%
Asuransi Bintang 328.00 28.00 9.33% 13.89%
Binakarya Jaya Abadi 260.00 10.00 4.00% -16.67%
Arthavest 1,020.00 20.00 2.00% 256.64%
Bekasi Asri Pemula 107.00 1.00 0.94% 11.46%
Century Textile Industry 510.00 -10.00 -1.92% 6.69%
Elang Mahkota 8,750.00 25.00 0.29% -7.41%
Ayana Land International 610.00 0 0% 46.63%
Apexindo Pratama 1,395.00 180.00 14.81% -21.63%
Bank Capital Indonesia 280.00 0 0% 32.08%
Batavia Prosperindo Finance 600.00 0 0% 3.45%
Asuransi Dayin Mitra 1,060.00 1,036.50 4,410.64% 4.95%
Metropolitan Kentjan 19,475.00 -275.00 -1.39% -45.02%
Berlina 1,150.00 10.00 0.88% -16.67%

Indexes Price Day Year
JCI 6451 -17.39 -0.27% -2.48%


Indonesia Markets Last Previous Highest Lowest Unit
Currency 14175.00 14210.00 16650.00 1977.00 [+]
Stock Market 6451.17 6468.56 6689.29 61.56 points [+]
Government Bond 10Y 8.08 8.10 20.76 4.99 percent [+]


Indonesia Stock Market (JCI)

The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982. This page provides - Indonesia Stock Market (JCI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Indonesia Stock Market (JCI) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6451.17 6468.56 6689.29 61.56 1983 - 2019 points Daily




Related

Latest