India SENSEX Stock Market Index  1979-2018 | Data | Chart | Calendar

SENSEX decreased 22 points or 0.06% to 36351 on Thursday July 19 from 36373 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 36592.38 in July of 2018 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
TCS 1,974.70 -25.55 -1.28% -19.24%
Hdfc Bank 2,185.10 8.90 0.41% 27.72%
Hindustan Unilever 1,648.55 4.80 0.29% 42.99%
Reliance Industries 1,095.90 5.35 0.49% 43.38%
Maruti Suzuki 9,387.70 20.90 0.22% 25.32%
State Bank Of India 260.55 1.00 0.39% -10.36%
Infosys 1,316.50 -6.05 -0.46% 35.86%
ITC 273.65 5.10 1.90% -5.48%
Bharti Airtel 345.00 8.20 2.43% -17.82%
Icici Bank 260.00 -2.70 -1.03% -13.51%
Coal India 261.15 -1.00 -0.38% 2.29%
Oil & Natural Gas Corporation 161.25 0.95 0.59% -2.77%
NTPC 154.40 -0.85 -0.55% -6.68%
Tata Motors 253.15 1.30 0.52% -44.99%
Axis Bank 527.50 0.95 0.18% -2.31%
Larsen & Toubro 1,260.00 -32.15 -2.49% 6.27%
Sun Pharmaceuticals 546.00 -3.90 -0.71% -6.20%
Bajaj Auto 3,115.05 7.25 0.23% 10.52%
Mahindra & Mahindra 912.50 10.05 1.11% -34.52%
Wipro 283.20 -1.60 -0.56% 5.22%
Hero Moto 3,460.00 -46.15 -1.32% -7.24%
Tata Steel 499.30 -4.95 -0.98% -10.18%
GAIL 357.90 -1.15 -0.32% -5.60%
Cipla 613.30 -14.10 -2.25% 7.24%
Dr.Reddys Laboratories 2,043.50 -22.15 -1.07% -25.69%

Indexes Price Day Year
SENSEX 36351 -22.21 -0.06% 13.94%


India Markets Last Previous Highest Lowest Unit
Currency 69.01 68.62 69.01 7.19 [+]
Stock Market 36351.23 36373.44 36592.38 113.28 points [+]
Government Bond 10Y 7.78 7.75 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
36351.23 36373.44 36592.38 113.28 1979 - 2018 points Daily




Related

Latest