India SENSEX Stock Market Index  1979-2018 | Data | Chart | Calendar

SENSEX decreased 280 points or 0.75% to 36842 on Friday September 21 from 37121 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 38896.63 in August of 2018 and a record low of 113.28 in December of 1979.


India SENSEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
TCS 2,103.15 25.25 1.22% -15.74%
Hdfc Bank 1,970.25 8.90 0.45% 8.01%
ITC 303.95 4.30 1.44% 13.22%
Hindustan Unilever 1,621.30 -25.80 -1.57% 30.83%
Reliance Industries 1,216.85 6.55 0.54% 48.31%
Maruti Suzuki 8,040.15 -170.20 -2.07% -0.35%
State Bank Of India 270.60 -0.90 -0.33% 3.32%
Infosys 705.30 -14.45 -2.01% -21.46%
Bharti Airtel 370.50 0.45 0.12% -6.29%
Icici Bank 317.10 -3.85 -1.20% 14.44%
Larsen & Toubro 1,329.70 -3.20 -0.24% 12.23%
Oil & Natural Gas Corporation 180.40 3.40 1.92% 9.70%
Coal India 275.25 -5.40 -1.92% 8.45%
Axis Bank 599.20 -9.60 -1.58% 18.58%
Sun Pharmaceuticals 634.90 -13.95 -2.15% 23.28%
Wipro 335.20 2.50 0.75% 13.84%
NTPC 168.25 -0.90 -0.53% 1.36%
Mahindra & Mahindra 959.90 11.00 1.16% -25.42%
GAIL 390.15 5.60 1.46% -2.11%
Hero Moto 3,175.20 21.25 0.67% -16.25%
Bajaj Auto 2,799.20 9.10 0.33% -8.00%
Tata Motors 250.35 -2.25 -0.89% -39.44%
Tata Steel 625.15 3.95 0.64% -5.57%
Cipla 653.20 -7.40 -1.12% 11.59%
Dr.Reddys Laboratories 2,556.25 -50.85 -1.95% 4.01%

Indexes Price Day Year
SENSEX 36841 -279.62 -0.75% 15.41%


India Markets Last Previous Highest Lowest Unit
Currency 72.25 72.01 72.70 7.19 [+]
Stock Market 36841.60 37121.22 38896.63 113.28 points [+]
Government Bond 10Y 8.08 8.07 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
36841.60 37121.22 38896.63 113.28 1979 - 2018 points Daily




Related

Latest