The BSE Sensex closed 90 points lower at 61,660 on Friday, booking losses for the second straight session and closing the week marginally down despite hitting a record-high on Wednesday, as investors continued to assess the extent that major central banks will tighten monetary policy. Sentiment was muted after Fed officials suggested that the central bank’s funds rate could rise up to 7%, pressuring the heavyweight and policy-sensitive tech companies and auto manufacturers traded in Mumbai. Mahindra & Mahindra extended last session’s slump to close 2.5% lower and Bajaj Auto shares dropped nearly 2%. On the other hand, lenders outperformed the broader index as the State Bank of India and Kotak Mahindra Bank both added 0.5%.

Historically, the SENSEX Stock Market Index reached an all time high of 62245.43 in October of 2021. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on November of 2022.

The SENSEX Stock Market Index is expected to trade at 59910.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 54595.92 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
SENSEX Stock Market Index


Components Price Day Year
Reliance Industries 2,597.05 -4.25 -0.16% 9.89%
TCS 3,345.00 -4.00 -0.12% -3.28%
HDFC Bank 1,613.00 -5.15 -0.32% 6.44%
Infosys 1,592.00 4.60 0.29% -9.51%
ICICI Bank 921.05 1.25 0.14% 22.48%
Hindustan Unilever 2,478.60 18.60 0.76% 3.77%
State Bank of India 601.90 2.85 0.48% 23.75%
Housing Development 2,663.00 3.75 0.14% -8.01%
Bharti Airtel 836.80 -9.35 -1.11% 12.76%
ITC 340.90 -2.80 -0.81% 47.64%
BAJAJ FINANCE LTD 6,787.00 -108.05 -1.57% -3.84%
Kotak Mahindra Bank 1,958.65 8.10 0.42% 0.16%
Hcl Technologies 1,105.00 12.45 1.14% -0.46%
Asian Paints 3,100.30 28.70 0.93% -4.94%
Larsen & Toubro 2,022.70 -6.85 -0.34% 8.48%
Maruti Suzuki 8,850.00 -136.45 -1.52% 12.53%
Axis Bank 859.45 1.25 0.15% 25.21%
Bajaj Finserv Ltd 1,657.85 -6.75 -0.41% -2.90%
Sun Pharmaceuticals 1,008.50 -4.85 -0.48% 30.85%
Titan Company Ltd 2,572.95 -9.05 -0.35% 7.60%
Wipro 395.00 -1.75 -0.44% -38.67%
Ultra Tech Cement 6,815.00 -56.85 -0.83% -10.96%
Nestle India Ltd 19,815.15 -175.85 -0.88% 4.32%
Oil & Natural Gas Corporation 142.05 -1.15 -0.80% -3.07%
NTPC 165.70 -2.60 -1.54% 27.31%
Power Grid 218.35 0.05 0.02% 12.44%
Mahindra & Mahindra 1,227.60 -31.75 -2.52% 36.27%
Coal India 229.35 -3.05 -1.31% 52.34%
Tata Motors 424.00 0.85 0.20% -12.78%
Tata Steel 105.60 -0.25 -0.24% -90.94%
Tech Mahindra Ltd 1,060.55 2.00 0.19% -31.19%
Bajaj Auto 3,624.95 -69.20 -1.87% 5.25%
Cipla 1,104.20 -15.30 -1.37% 23.32%
Indusind Bank Ltd 1,130.35 -16.15 -1.41% 12.26%
Dr.Reddys Laboratories 4,403.45 -17.85 -0.40% -4.43%
GAIL 90.60 0.45 0.50% -1.02%
Hero Moto 2,726.95 -17.05 -0.62% 3.51%
Restaurant Brands Asia Ltd 112.40 -3.85 -3.31% -25.81%

Indexes Price Day Year
NIFTY 50 18308 -36.25 -0.20% 5.12%
SENSEX 61663 -87.12 -0.14% 5.47%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
61663.48 61750.60 62245.43 113.28 1979 - 2022 points Daily
Market Data Coverage: India - List of Companies