IEX

225.34

Daily Change:

0.20%

Yearly:

47.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 63.72 1.70 2.74% 227.10%
Ametek 135.01 1.48 1.11% 75.20%
A.O. Smith 68.34 0.63 0.93% 69.20%
Actuant 26.81 0.45 1.70% 68.93%
Badger Meter 98.18 2.66 2.78% 72.31%
Colfax 45.17 0.76 1.71% 95.33%
Cognex 85.77 1.59 1.89% 75.76%
Columbus McKinnon 54.00 1.26 2.39% 121.95%
Canadian Pacific Railway USA 367.56 12.26 3.45% 61.68%
Crane 94.79 0.83 0.88% 85.85%
Donaldson 62.21 1.00 1.63% 47.49%
NOW 9.56 0.08 0.84% 69.50%
Dover 148.14 0.67 0.45% 62.84%
Emerson Electric 92.36 0.84 0.92% 71.61%
Fastenal 52.43 0.69 1.33% 45.52%
Franklin Electric 82.20 1.57 1.94% 68.06%
Flowserve 40.26 0.20 0.50% 57.70%
Fortive Corp 74.00 0.48 0.65% 22.64%
Graco 77.12 0.65 0.85% 72.84%
Generac 328.48 6.82 2.12% 236.73%
Gorman Rupp 33.98 0.39 1.16% 23.21%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 225.34 0.44 0.20% 47.55%
Ingersoll Rand 51.55 0.32 0.62% 85.30%
ITT 94.26 1.79 1.93% 90.54%
Illinois Tool Works 228.38 2.45 1.08% 44.33%
Kennametal 41.32 1.24 3.09% 77.49%
Lincoln Electric 126.94 1.88 1.50% 66.96%
Lennox International 333.56 -1.34 -0.40% 89.48%
MRC Global 8.59 0.12 1.41% 125.16%
Mueller Water Products 14.56 0.26 1.82% 65.45%
Nordson 214.56 3.77 1.79% 37.13%
Old Dominion Freight Line 257.50 6.75 2.69% 81.81%
Parker-Hannifin 318.21 4.44 1.42% 135.80%
Pentair Ordinary Share 63.95 -0.20 -0.31% 101.93%
Regal Beloit Corporation 147.70 1.99 1.36% 123.99%
Rockwell Automation 268.43 3.38 1.28% 53.75%
Roper Industries 433.98 2.85 0.66% 41.63%
Rexnord 50.78 0.56 1.12% 104.35%
Teledyne Technologies 441.24 4.17 0.95% 39.62%
Timken 84.00 0.95 1.14% 140.83%
Watsco 290.16 -1.00 -0.34% 80.78%
Watts Water Technologies 123.46 1.18 0.96% 58.75%
Xylem 109.97 0.89 0.82% 60.49%

Indexes Price Day Year
S&P MidCap 400 2745 45.45 1.68% 77.11%
S&P 500 4183 48.70 1.18% 47.48%