HON

202.35

Daily Change:

-1.19%

Yearly:

26.83%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 157.21 3.73 2.43% 94.57%
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
Boeing 212.01 -4.44 -2.05% -26.32%
BASF 67.73 -0.43 -0.63% 21.29%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Dynamics 163.47 -2.73 -1.64% -1.61%
General Electric 12.54 -0.22 -1.72% 20.69%
Garmin 124.02 -0.32 -0.26% 38.91%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Itron 117.24 0.41 0.35% 55.93%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Lennox International 265.00 -7.88 -2.71% 8.77%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
3M 175.06 -3.70 -2.07% 16.58%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Safran 113.25 -3.10 -2.66% -12.65%
Siemens 127.98 -2.20 -1.69% 32.35%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Wesco International 79.48 0.36 0.45% 90.97%
Xylem 99.56 -0.44 -0.44% 23.43%
Zebra Technologies 499.43 1.81 0.36% 133.45%

Indexes Price Day Year
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%