GS

327.37

Daily Change:

-0.58%

Yearly:

69.75%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 638.80 -0.80 -0.13% 41.64%
Ally Financial 43.95 0.86 1.98% 80.31%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
Truist Financial 58.72 1.34 2.34% 44.38%
Franklin Resources 26.47 0.85 3.32% 22.26%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Blackstone 67.08 -2.51 -3.61% 16.54%
Citigroup 70.23 0.42 0.60% 14.61%
Citizens Financial 44.30 0.62 1.42% 58.84%
Carlyle 34.55 -0.48 -1.37% 31.02%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
Credit Suisse 13.88 0.02 0.14% 33.91%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Bank 12.34 -0.49 -3.82% 59.23%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Evercore Partners 123.11 2.54 2.11% 99.63%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Republic Bank 167.10 0.73 0.44% 76.06%
Greenhill 15.75 0.34 2.21% 35.31%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
HSBC Holdings 437.60 11.10 2.60% -11.38%
ING Groep 9.96 0.16 1.60% 32.03%
Invesco 23.76 0.44 1.89% 81.10%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
Moelis & Company 53.22 1.17 2.25% 82.82%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Northern 99.92 2.35 2.41% 28.70%
PNC 176.46 3.88 2.25% 54.48%
Regions Financial 20.91 0.65 3.21% 61.09%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
SVB Financial 507.88 5.39 1.07% 191.15%
Sumitomo Mitsui Financial 7.01 0.07 0.99% 18.91%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%
UBS 14.35 -0.10 -0.66% 45.39%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
Wells Fargo 37.43 0.27 0.73% 0.92%

Indexes Price Day Year
Dow Jones 31531 572.16 1.85% 21.91%
S&P 500 3842 73.47 1.95% 29.27%