European bourses managed to gain some ground on Friday, with the regional STOXX 600 and the DAX 30 index advancing around 1% each, as hopes of an economic comeback in major trading partner China were lifted by additional central bank stimulus. However, both benchmarks posted a weekly decline as investors remained concerned over the global growth outlook and the recession risk arising from surging inflation and rising borrowing costs. On the data front, producer inflation in Germany broke a fresh record high for the 5th month, and consumer confidence in the UK fell to its lowest level in at least 48 years, although retail sales unexpectedly jumped.

Historically, the Germany Stock Market Index (DE40) reached an all time high of 16290.19 in November of 2021. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on May of 2022.

The Germany Stock Market Index (DE40) is expected to trade at 13574.75 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12244.25 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany Stock Market Index (DE40)


Components Price Day Year
Linde 295.60 0.95 0.32% 19.89%
SAP 91.75 1.52 1.68% -20.13%
Siemens 115.18 2.72 2.42% -15.22%
Deutsche Telekom 18.29 0.21 1.18% 6.55%
Airbus 106.88 0.48 0.45% 9.16%
Allianz 195.84 1.04 0.53% -9.54%
Daimler 64.76 1.48 2.34% -14.26%
Bayer 63.76 0.36 0.57% 13.88%
Siemens Healthineers 54.66 0.14 0.26% 17.80%
BMW 77.50 -0.34 -0.44% -9.14%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
BASF 48.80 -0.07 -0.13% -28.07%
Vonovia 33.91 0.11 0.33% -34.91%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Adidas 173.18 1.30 0.76% -42.65%
Munich RE 220.40 -2.40 -1.08% -8.15%
Volkswagen 145.56 0.24 0.17% -32.60%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
RWE 43.01 0.54 1.27% 31.85%
E.ON 10.04 0.08 0.84% -1.41%
Merck 171.85 4.15 2.47% 17.02%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Fresenius 32.29 0.50 1.57% -30.28%
Fresenius Medical Care 56.26 0.44 0.79% -15.83%
Deutsche Wohnen SE 26.09 -0.12 -0.46% -42.01%
Symrise 102.20 0.90 0.89% -5.37%
Continental 66.42 0.64 0.97% -43.28%
Sartorius 325.50 5.50 1.72% -12.03%
Porsche Automobil 72.58 1.72 2.43% -15.59%
MTU Aero Engines AG 182.15 0.20 0.11% -11.88%
Brenntag 70.50 1.44 2.09% -7.36%
Henkel 61.88 0.30 0.49% -34.53%
Puma 62.22 0.22 0.35% -32.60%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
Qiagen NV 42.82 0.53 1.25% 8.63%
Zalando 36.99 1.07 2.98% -57.16%
Covestro 40.28 0.67 1.69% -27.89%
HelloFresh 34.57 0.76 2.25% -53.43%
Indexes Price Day Year
DE40 13982 99.61 0.72% -9.43%


Germany Stock Market Index (DE40)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Actual Previous Highest Lowest Dates Unit Frequency
14032.97 13882.30 16290.19 936.00 1987 - 2022 points Daily
Market Data Coverage: Germany - List of Companies