European stock markets slipped on Thursday and erased Wednesday’s gains, with tech stocks leading losses, while ongoing concerns about the new omicron coronavirus variant also dented sentiment ahead of labor market data from the Eurozone. Technology shares took a downturn following news that Apple told its suppliers that some orders may not materialize because demand for the iPhone 13 has slowed. Meanwhile, French luxury group Hermes International is set to list Europe's main stock indexes, the Euro Stoxx 50, to replace Universal Music Group on December 20th. On the pandemic front, the WHO said on Wednesday it was too early to determine whether the rise in hospitalizations in South Africa was linked to the omicron variant, as reports from multiple countries showed that people infected with the new strain were developing mild symptoms.

Historically, the Germany Stock Market Index (DE40) reached an all time high of 16290.19 in November of 2021. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on December of 2021.

The Germany Stock Market Index (DE40) is expected to trade at 14765.31 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 13749.20 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Germany Stock Market Index (DE40)

Components Price Day Year
Linde 284.00 -3.00 -1.05% 38.07%
SAP 115.32 -1.76 -1.50% 14.29%
Siemens 146.04 -1.98 -1.34% 29.33%
Daimler 86.82 0.23 0.26% 52.92%
Allianz 196.44 -2.52 -1.27% -1.35%
Airbus 101.74 -0.18 -0.18% 7.09%
Deutsche Telekom 15.60 -0.38 -2.39% 3.72%
Siemens Healthineers 64.62 -0.38 -0.58% 62.61%
Deutsche Post 52.64 -0.91 -1.70% 30.04%
BASF 58.62 -0.64 -1.08% -3.36%
Infineon Technologie 41.15 -0.94 -2.23% 43.23%
BMW 88.46 -0.18 -0.20% 19.07%
Adidas 258.55 -3.10 -1.18% -5.57%
Bayer 45.06 -0.31 -0.68% -5.62%
Munich RE 243.65 -2.75 -1.12% -0.06%
Volkswagen 166.79 -0.95 -0.57% 14.18%
E.ON 10.87 -0.09 -0.82% 20.88%
Merck 212.60 -3.70 -1.71% 54.73%
Vonovia 49.22 0.37 0.75% -12.37%
Deutsche Boerse 139.75 -0.85 -0.60% 1.30%
RWE 34.66 -0.53 -1.51% -0.40%
Deutsche Bank 10.89 0.01 0.07% 11.72%
Continental 96.52 -1.52 -1.55% -16.65%
Fresenius 33.74 -0.17 -0.49% -9.63%
Puma 106.25 -1.95 -1.80% 21.90%
Fresenius Medical Care 53.80 0.24 0.45% -21.67%
HelloFresh 85.04 -1.24 -1.44% 82.10%
Deutsche Wohnen SE 39.66 -0.61 -1.51% -5.57%
Henkel 70.54 -0.20 -0.28% -20.51%
HeidelbergCement 60.16 0.12 0.20% 0.03%
Covestro 51.36 -0.34 -0.66% 9.28%
MTU Aero Engines AG 167.30 -1.30 -0.77% -18.90%
Porsche Automobil 75.50 -1.14 -1.49% 36.43%
Qiagen NV 47.99 0.15 0.31% 21.43%
Sartorius 510.00 -9.00 -1.73% 48.26%
Symrise 126.10 1.15 0.92% 20.67%
Brenntag 75.46 -0.52 -0.68% 20.47%
Zalando 78.56 -1.00 -1.26% -3.28%
Indexes Price Day Year
DE40 15314 -158.31 -1.02% 15.56%


Germany Stock Market Index (DE40)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Market Data Coverage: Germany - List of Companies