Germany DAX 30 Stock Market Index  1970-2018 | Data | Chart | Calendar

European stock markets closed mostly in the red Friday on the back of heightened trade tensions and disappointing earnings reports from Stora Enso, Skanska, Atlas Copco and Faurecia. Auto shares were among the worst performers while healthcare companies and consumer staples firms gained. The DAX 30 dropped 125 points, or 1%, to 12,561; the FTSE 100 lost 5 points, or 0.1%, to 7,679; the CAC 40 retreated 19 points, or 0.4%, to 5,398; the FTSE MIB fell 91 points, or 0.4%, to 21,795; while the IBEX 35 ended near the flat line. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
SAP 99.99 -0.99 -0.98% 12.50%
Siemens Sweden 116.80 -1.18 -1.00% 0.73%
Bayer 92.05 -0.30 -0.32% -17.07%
Basf 82.79 -1.11 -1.32% 2.36%
Daimler 57.26 -1.38 -2.35% -8.50%
Deutsche Telekom 13.75 -0.04 -0.25% -11.75%
Allianz 181.30 -2.38 -1.30% 2.52%
Volkswagen 144.66 -3.34 -2.26% -19.56%
BMW SW 79.28 -1.47 -1.82% -2.35%
Henkel 109.20 -1.15 -1.04% -8.27%
Merck 85.84 -0.04 -0.05% -13.42%
Fresenius 69.46 0.20 0.29% -5.45%
Continental 195.30 -3.90 -1.96% 1.93%
Deutsche Post 28.93 -0.14 -0.48% -12.52%
Adidas 189.90 0.40 0.21% 7.17%
Munchener Ruckver 182.95 -3.10 -1.67% 2.98%
Deutsche Bank 10.26 -0.06 -0.54% -34.36%
Infineon Technologie 22.88 -0.24 -1.04% 23.48%
Fresenius Medical Care 84.58 -1.12 -1.31% 4.32%
Beiersdorf 100.05 0.67 0.67% 8.57%
HeidelbergCement 70.24 -0.98 -1.38% -16.99%
Vonovia 41.00 -0.34 -0.82% 18.96%
Vonovia 41.00 -0.34 -0.82% 18.96%
Deutsche Boerse 117.40 -1.70 -1.43% 27.14%
Commerzbank 8.53 0.04 0.45% -17.41%
E. On 9.60 -0.09 -0.96% 14.83%
Thyssenkrupp 21.85 -0.69 -3.06% -14.83%
RWE 22.16 0.29 1.33% 27.69%
Prosiebensat.1 Media 22.29 0.09 0.41% -32.83%
Prosiebensat.1 Media 22.29 0.09 0.41% -32.83%
Lufthansa 21.32 0 0% 14.90%

Indexes Price Day Year
DAX 12543 -124.87 -0.98% 2.48%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.17 1.16 1.87 0.70 [+]
Stock Market 12561.42 12686.29 13559.60 372.30 points [+]
Government Bond 10Y 0.37 0.27 10.80 -0.19 percent [+]
30 Year Bond Yield 1.01 1.02 3.96 0.34 percent [+]
2 Year Note Yield -0.65 -0.64 4.14 -0.95 percent [+]
5 Year Note Yield -0.28 -0.28 2.81 -0.62 percent [+]
52 Week Bill Yield -0.67 -0.66 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12561.42 12686.29 13559.60 372.30 1970 - 2018 points Daily




Related

Latest