Germany DAX 30 Stock Market Index  1970-2018 | Data | Chart | Calendar

DAX increased 82 points or 0.66% to 12408 on Friday September 21 from 12326 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.


Germany DAX 30 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
SAP 104.10 2.46 2.42% 13.04%
Siemens Sweden 110.24 0.16 0.15% -5.41%
Allianz 192.78 2.58 1.36% 3.26%
Basf 81.63 1.31 1.63% -7.60%
Volkswagen 154.38 1.88 1.23% -14.16%
Bayer 76.52 0.70 0.92% -30.50%
Deutsche Telekom 13.90 0.06 0.43% -10.09%
Daimler 57.61 0.40 0.70% -13.50%
BMW SW 85.77 0.45 0.53% 0.80%
Adidas 210.90 1.50 0.72% 9.70%
Henkel 104.35 0.20 0.19% -7.98%
Merck 87.16 0.46 0.53% -9.68%
Deutsche Post 31.60 -0.14 -0.44% -15.11%
Fresenius 62.40 0.36 0.58% -7.86%
Continental 159.10 1.10 0.70% -25.13%
Munchener Ruckver 189.55 2.60 1.39% 6.49%
Fresenius Medical Care 86.92 -1.06 -1.20% 6.56%
Beiersdorf 98.60 1.30 1.34% 8.67%
Infineon Technologie 20.10 -0.28 -1.37% -3.76%
Deutsche Bank 10.54 0.17 1.60% -24.20%
E. On 8.99 0.32 3.64% -3.45%
Vonovia 41.77 -0.44 -1.04% 17.65%
Vonovia 41.77 -0.44 -1.04% 17.65%
Deutsche Boerse 115.35 -0.20 -0.17% 27.95%
RWE 21.34 -0.12 -0.56% 5.49%
HeidelbergCement 69.32 -0.24 -0.35% -18.73%
Thyssenkrupp 20.46 0.14 0.69% -18.23%
Commerzbank 9.60 0.12 1.29% -14.50%
Lufthansa 23.25 -0.02 -0.09% 1.64%
Prosiebensat.1 Media 21.65 -0.09 -0.41% -24.30%
Prosiebensat.1 Media 21.65 -0.09 -0.41% -24.30%

Indexes Price Day Year
DAX 12430 104.40 0.85% -1.28%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 12430.88 12326.48 13559.60 372.30 points [+]
Government Bond 10Y 0.46 0.48 10.80 -0.19 percent [+]
30 Year Bond Yield 1.14 1.14 3.96 0.34 percent [+]
2 Year Note Yield -0.55 -0.54 4.14 -0.95 percent [+]
5 Year Note Yield -0.15 -0.14 2.81 -0.62 percent [+]
52 Week Bill Yield -0.59 -0.59 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12430.88 12326.48 13559.60 372.30 1970 - 2018 points Daily




Related

Latest