France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 decreased 19 points or 0.35% to 5398 on Friday July 20 from 5417 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 296.25 0.80 0.27% 35.06%
Total 52.60 -0.28 -0.53% 23.26%
Sanofi 72.36 0.25 0.35% -11.25%
LOreal 211.90 0.10 0.05% 17.04%
BNP Paribas 51.70 -0.12 -0.23% -18.67%
Airbus 105.76 -1.32 -1.23% 48.19%
ArcelorMittal 25.16 -0.54 -2.08% 16.51%
Kering 486.80 -8.70 -1.76% 58.93%
Schneider Electric 69.82 -1.40 -1.97% 6.61%
Danone 66.34 0.52 0.79% 2.61%
Vinci 84.34 -0.24 -0.28% 10.80%
Credit Agricole 11.43 -0.01 -0.04% -20.32%
Societe Generale 36.01 -0.27 -0.73% -24.06%
Orange 14.10 0.04 0.28% -0.63%
Safran 107.65 0.35 0.33% 32.82%
Air Liquide 108.65 -1.05 -0.96% 2.62%
Pernod Ricard 138.70 1.20 0.87% 19.90%
ENGIE 13.38 0.04 0.26% -0.85%
Vivendi 20.94 -0.27 -1.27% 6.92%
Cie de Saint-Gobain 37.46 -0.03 -0.08% -19.66%
Renault 73.24 -0.88 -1.19% -9.37%
Essilor 124.00 1.55 1.27% 8.77%
Michelin 108.15 -0.40 -0.37% -7.90%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 89.62 -1.94 -2.12% -10.83%
Legrand 62.14 -0.28 -0.45% 3.26%
Peugeot 20.67 -0.51 -2.41% 12.46%
Cap Gemini 115.85 -0.60 -0.52% 25.31%
Valeo 47.57 -1.63 -3.31% -20.16%
Bouygues 36.50 -0.16 -0.44% -0.37%
Stmicroelectronics 20.27 0.05 0.25% 44.12%
Publicis Groupe 53.76 0.58 1.09% -17.34%
Atos 123.15 -0.40 -0.32% -0.12%
Carrefour 13.51 0.08 0.56% -35.54%
Solvay 109.50 -0.55 -0.50% -9.91%
Accor 44.91 0.06 0.13% 10.38%
Veolia 19.33 0.05 0.23% 1.07%
AXA 20.75 -0.18 -0.86% -15.51%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 26.08 0.01 0.04% 8.35%

Indexes Price Day Year
CAC 40 5389 -18.75 -0.35% 5.32%


France Markets Last Previous Highest Lowest Unit
Currency 1.17 1.16 1.87 0.70 [+]
Stock Market 5398.32 5417.07 6922.33 893.82 points [+]
Government Bond 10Y 0.68 0.63 11.84 0.10 percent [+]
6 Month Bill Yield -0.57 -0.57 11.34 -1.01 percent [+]
3 Month Bill Yield -0.57 -0.59 12.30 -1.04 percent [+]
5 Year Note Yield 0.01 0.02 3.06 -0.45 percent [+]
3 Year Note Yield -0.42 -0.46 4.25 -0.61 percent [+]
52 Week Bill Yield -0.55 -0.57 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5398.32 5417.07 6922.33 893.82 1987 - 2018 points Daily




Related

Latest