The CAC 40 climbed 41 points, or 0.6% to 6,513, the highest in eight weeks and following a 1% gain the day before supported by upbeat corporate results. Credit Agricole gained almost 5% as it joined BNP and Societe Generale in reporting higher-than-anticipated quarterly profits. Also, Air France KLM advanced more than 3% after Lufthansa showed optimism for further growth. Meanwhile, satellite operator SES confirmed its 2022 financial target but declined 9% on reports from the Financial Times that it is discussing a possible merger with the American Intelsat. In the meantime, the BoE hiked rates by 50bps, the most since 1995 and warner of a long recession.

Historically, the France Stock Market Index (FR40) reached an all time high of 7385.69 in January of 2022. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on August of 2022.

The France Stock Market Index (FR40) is expected to trade at 6215.71 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5566.35 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
France Stock Market Index (FR40)


Components Price Day Year
LVMH 693.00 7.40 1.08% -0.63%
L'Oréal 366.35 4.95 1.37% -8.01%
HERMES INTERNATIONAL 1,383.00 40.50 3.02% 3.56%
Sanofi 96.33 -0.43 -0.44% 13.17%
Airbus 103.84 -0.26 -0.25% -10.97%
Schneider Electric 134.58 0.90 0.67% -8.60%
Essilor 160.40 2.00 1.26% -3.49%
Air Liquide 133.66 1.06 0.80% -9.03%
Kering 556.40 3.00 0.54% -28.55%
BNP Paribas 48.33 1.07 2.26% -7.78%
Dassault Systemes 42.94 0.64 1.50% -10.52%
Vinci 93.10 0.65 0.70% 3.03%
AXA 23.14 -0.29 -1.24% -1.03%
Pernod Ricard 193.10 1.85 0.97% 3.21%
Safran 107.32 -0.44 -0.41% -3.75%
Stmicroelectronics 38.65 0.22 0.56% 7.96%
Danone 54.10 0.08 0.15% -14.13%
Cap Gemini 190.65 1.15 0.61% 0.61%
ENGIE 12.42 0.05 0.40% 6.87%
Credit Agricole 9.54 0.42 4.65% -20.04%
Cie de Saint-Gobain 45.32 0.62 1.39% -29.02%
Orange 9.93 -0.01 -0.13% 4.87%
Thales SA 124.00 -0.90 -0.72% 39.36%
Legrand 81.32 1.42 1.78% -15.22%
ArcelorMittal 23.80 0.26 1.10% -18.55%
Teleperformance SE 329.50 2.20 0.67% -8.98%
Michelin 27.35 -0.02 -0.05% -80.78%
Societe Generale 22.77 0.46 2.06% -16.10%
Veolia 24.22 0.22 0.92% -11.93%
Publicis Groupe 51.08 0.28 0.55% -6.48%
WorldLine SA 43.00 -0.10 -0.23% -45.13%
Carrefour 16.23 -0.24 -1.43% -0.28%
Sodexo 79.16 0.10 0.13% 7.29%
Bouygues 29.41 0.06 0.20% -11.44%
Vivendi 9.27 0.01 0.11% -68.02%
Renault 29.24 -0.42 -1.42% -14.33%
Unibail Rodamco 57.67 0.53 0.93% -25.24%
Accor 26.12 0.39 1.52% -10.70%
Valeo 20.23 -1.19 -5.56% -19.08%
Air France-KLM SA 1.54 0.05 3.25% -62.91%
Faurecia 16.90 -1.05 -5.85% -54.86%
Atos 11.94 -0.30 -2.45% -69.46%

Indexes Price Day Year
FR40 6513 41.33 0.64% -3.95%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Actual Previous Highest Lowest Dates Unit Frequency
6513.39 6472.06 7385.69 893.82 1987 - 2022 points Daily
Market Data Coverage: France - List of Companies