France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 increased 41 points or 0.75% to 5492 on Friday September 21 from 5452 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.


France CAC 40 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 305.85 9.85 3.33% 32.81%
Total 54.90 0.16 0.29% 19.39%
LOreal 206.10 3.70 1.83% 13.55%
Sanofi 74.50 -0.17 -0.23% -11.39%
Airbus 106.80 0.34 0.32% 38.09%
BNP Paribas 54.53 0.22 0.41% -18.94%
Kering 454.70 5.40 1.20% 35.71%
AXA 23.35 0.33 1.43% -6.45%
Safran 120.15 -0.85 -0.70% 41.39%
Vinci 83.00 1.14 1.39% 3.52%
Air Liquide 110.30 1.60 1.47% 0.43%
Schneider Electric 70.44 0.50 0.71% -2.37%
Orange 13.77 0.13 0.95% -0.11%
Credit Agricole 12.99 0.06 0.48% -14.37%
Danone 66.75 0.76 1.15% 0.08%
Societe Generale 37.85 -0.02 -0.04% -22.54%
Pernod Ricard 136.50 2.20 1.64% 18.28%
Vivendi 22.06 0.21 0.96% 6.34%
ENGIE 12.62 0.22 1.73% -12.45%
Essilor 123.00 0.95 0.78% 18.44%
ArcelorMittal 27.52 0.15 0.55% 27.08%
Renault 76.33 -1.66 -2.13% -6.53%
Cie de Saint-Gobain 38.55 0.29 0.76% -22.51%
Michelin 107.40 0.70 0.66% -13.42%
Stmicroelectronics 16.26 0.03 0.15% -0.70%
Legrand 64.00 0.42 0.66% 7.01%
Peugeot 24.57 -0.47 -1.88% 25.61%
Sodexo 92.18 -0.90 -0.97% -10.85%
Bouygues 37.10 0.28 0.76% -5.10%
Cap Gemini 110.25 1.95 1.80% 11.48%
Accor 43.46 0.54 1.26% 6.14%
Solvay 116.50 -0.95 -0.81% -7.28%
Publicis Groupe 51.56 0.78 1.54% -11.21%
TechnipFMC PLC 26.36 -0.19 -0.72% 16.77%
Atos 108.25 2.10 1.98% -15.94%
Carrefour 16.59 -0.09 -0.54% 0.27%
Veolia 17.51 0.17 0.95% -9.67%
Valeo 40.95 0.38 0.94% -34.61%

Indexes Price Day Year
CAC 40 5494 42.58 0.78% 4.03%


France Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 5494.17 5451.59 6922.33 893.82 points [+]
Government Bond 10Y 0.78 0.79 11.84 0.10 percent [+]
6 Month Bill Yield -0.58 -0.58 11.34 -1.01 percent [+]
3 Month Bill Yield -0.56 -0.55 12.30 -1.04 percent [+]
5 Year Note Yield 0.13 0.03 3.06 -0.45 percent [+]
3 Year Note Yield -0.35 -0.41 4.25 -0.61 percent [+]
52 Week Bill Yield -0.56 -0.54 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5494.17 5451.59 6922.33 893.82 1987 - 2018 points Daily




Related

Latest