Major Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,584 95.09 0.37% 26,245 25,910 25,577 25,250
S&P 500 2,827 4.82 0.17% 2,907 2,869 2,833 2,796
NASDAQ 100 7,299 8.22 -0.11% 7,680 7,581 7,484 7,388
NASDAQ 7,637 8.73 0.11% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,863 9.26 0.50% 1,946 1,921 1,896 1,872
US 600 918 8.09 0.89% 963 950 938 926
Russell 2000 1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX 15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
US 100 10,451 27.84 0.27% 10,638 10,502 10,367 10,235
NIKKEI 225 21,107 37.12 -0.18% 21,932 21,609 21,290 20,979
FTSE 100 7,276 49.41 0.68% 7,353 7,277 7,202 7,128
FTSE All 3,982 24.60 0.62% 4,026 3,985 3,944 3,903
DAX 12,028 75.78 0.63% 12,204 12,053 11,904 11,755
CAC 40 5,329 49.30 0.93% 5,533 5,471 5,411 5,351
FTSE MIB 20,376 239.64 1.19% 21,562 21,247 20,936 20,632
IBEX 35 9,187 76.50 0.84% 9,475 9,372 9,270 9,169
ASX 200 6,449 41.86 -0.64% 6,291 6,234 6,178 6,123
Australian All 6,546 38.70 -0.59% 6,361 6,303 6,247 6,190
ASX 50 6,396 28.50 -0.44% 6,171 6,115 6,060 6,006
SHANGHAI 2,853 0.48 0.02% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,702 16.09 0.60% 2,893 2,841 2,791 2,741
CSI 300 3,594 9.95 0.28% 3,844 3,775 3,708 3,642
SENSEX 39,435 623.33 1.61% 38,633 38,239 37,849 37,462
MOEX 2,619 0.63 0.02% 2,532 2,505 2,478 2,452
TSX 16,230 65.43 0.40% 16,445 16,310 16,176 16,044
KOSPI 2,045 14.28 -0.69% 2,178 2,154 2,129 2,105
iBovespa 93,628 282.23 -0.30% 94,503 92,692 90,909 89,165
IPC Mexico 42,618 194.97 -0.46% 43,968 43,349 42,738 42,136
AEX 547 4.04 0.74% 566 560 555 549
SMI 9,663 68.24 0.71% 9,666 9,564 9,462 9,362
JALSH-All Share 54,466 195.19 0.36% 57,738 56,960 56,187 55,432
FTSE/JSE TOP 40 48,428 137.54 0.28% 51,568 50,872 50,185 49,508
STI 3,170 9.17 0.29% 3,366 3,333 3,299 3,266
Hang Seng 27,363 96.54 0.35% 29,236 28,800 28,373 27,948
PSI Geral 3,122 25.98 0.84% 3,158 3,125 3,092 3,060
NZX 50 10,222 41.05 -0.40% 9,882 9,805 9,727 9,650
Euronext 100 1,037 5.59 0.54% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,357 31.10 0.93% 3,484 3,447 3,410 3,374
NIFTY 50 11,844 187.05 1.60% 11,628 11,510 11,392 11,276

America Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,584 95.09 0.37% 26,245 25,910 25,577 25,250
S&P 500 2,827 4.82 0.17% 2,907 2,869 2,833 2,796
NASDAQ 100 7,299 8.22 -0.11% 7,680 7,581 7,484 7,388
NASDAQ 7,637 8.73 0.11% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,863 9.26 0.50% 1,946 1,921 1,896 1,872
US 600 918 8.09 0.89% 963 950 938 926
Russell 2000 1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX 15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
US 100 10,451 27.84 0.27% 10,638 10,502 10,367 10,235
Ecuador General Index 1,339 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,230 65.43 0.40% 16,445 16,310 16,176 16,044
iBovespa 93,628 282.23 -0.30% 94,503 92,692 90,909 89,165
IPC Mexico 42,618 194.97 -0.46% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,712 42.31 0.22% 20,723 20,552 20,380 20,211
Merval 35,085 706.37 2.05% 28,575 27,611 26,682 25,783
IBC 15,665 123.51 0.79% 6,773 2,581 983 375
COLCAP 1,489 17.26 1.17% 1,557 1,540 1,524 1,508
IGPA 24,953 58.38 -0.23% 26,126 25,924 25,721 25,521
BVPSI 440 1.16 0.26% 436 434 433 431
BSX 2,210 89.95 -3.91% 2,329 2,265 2,202 2,142
JSE 418,271 6,218.13 1.51% 397,134 392,798 388,542 384,286

Europe Price Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,276 49.41 0.68% 7,353 7,277 7,202 7,128
FTSE All 3,982 24.60 0.62% 4,026 3,985 3,944 3,903
DAX 12,028 75.78 0.63% 12,204 12,053 11,904 11,755
CAC 40 5,329 49.30 0.93% 5,533 5,471 5,411 5,351
FTSE MIB 20,376 239.64 1.19% 21,562 21,247 20,936 20,632
IBEX 35 9,187 76.50 0.84% 9,475 9,372 9,270 9,169
MOEX 2,619 0.63 0.02% 2,532 2,505 2,478 2,452
AEX 547 4.04 0.74% 566 560 555 549
BIST 100 86,072 1,476.12 1.74% 93,603 91,828 90,082 88,364
SMI 9,663 68.24 0.71% 9,666 9,564 9,462 9,362
OMXS 30 1,572 10.35 0.66% 1,657 1,637 1,618 1,600
WIG 56,754 402.66 0.71% 59,406 58,678 57,956 57,240
WIG 20 2,188 15.11 0.70% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,472 27.25 0.79% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 980 6.43 0.66% 986 974 962 951
ATX 2,954 5.17 0.18% 3,171 3,129 3,086 3,045
OMX Copenhagen 997 3.31 0.33% 1,001 989 977 965
OMX Helsinki 9,190 38.22 0.42% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,883 14.85 0.38% 3,981 3,932 3,883 3,835
ISEQ 6,124 28.68 -0.47% 6,376 6,298 6,222 6,146
Athens General 732 6.46 0.89% 761 749 737 725
PSI 20 5,097 39.36 0.78% 5,334 5,279 5,224 5,170
PSI Geral 3,122 25.98 0.84% 3,158 3,125 3,092 3,060
PX 1,042 3.80 0.37% 1,060 1,051 1,042 1,033
BET 8,189 79.24 0.98% 8,298 8,156 8,016 7,879
BUX 40,023 11.90 0.03% 41,942 41,372 40,811 40,254
PFTS 574 0.15 -0.03% 552 544 537 529
SAX 347 1.58 0.46% 354 350 346 341
LuxX 1,241 1.77 -0.14% 1,419 1,394 1,371 1,347
CROBEX 1,877 12.69 0.68% 1,828 1,817 1,807 1,796
SOFIX 574 0.56 0.10% 571 566 562 557
SBITOP 872 0.05 0.01% 881 874 867 861
OMX Vilnius 680 0.49 0.07% 679 675 672 668
BELEX 15 733 1.94 -0.26% 737 730 723 716
MBI 10 3,932 14.92 0.38% 3,564 3,525 3,487 3,449
MSE 4,855 17.36 0.36% 4,686 4,657 4,628 4,599
CSE General 70 0.30 0.43% 70 69 68 68
OMX Tallinn 1,243 0.90 -0.07% 1,250 1,242 1,234 1,227
OMX Riga 1,029 6.43 0.63% 1,010 995 979 964
SASX-10 767 3.26 0.43% 763 754 744 735
Euronext 100 1,037 5.59 0.54% 1,075 1,063 1,052 1,041
ICEX 1,496 12.10 0.82% 1,410 1,394 1,379 1,363
Euro Stoxx 50 3,357 31.10 0.93% 3,484 3,447 3,410 3,374
MONEX INDEX 10,803.06 60.17 0.56% 10,617.43 10,545.82 10,475.27 10,405.79

Asia Price Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,107 37.12 -0.18% 21,932 21,609 21,290 20,979
CSI 300 3,594 9.95 0.28% 3,844 3,775 3,708 3,642
SHANGHAI 2,853 0.48 0.02% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,702 16.09 0.60% 2,893 2,841 2,791 2,741
SENSEX 39,435 623.33 1.61% 38,633 38,239 37,849 37,462
KOSPI 2,045 14.28 -0.69% 2,178 2,154 2,129 2,105
DSE Broad 5,251 0.35 -0.01% 5,159 5,116 5,073 5,030
JCI 6,057 24.66 0.41% 6,373 6,293 6,213 6,134
TASI 8,531 125.01 -1.44% 9,203 9,098 8,995 8,893
TAIEX 10,328 19.91 0.19% 10,836 10,706 10,577 10,451
ADX General 4,777 27.31 0.58% 5,205 5,152 5,100 5,049
SET 50 1,072 1.64 0.15% 1,100 1,088 1,077 1,065
FKLCI 1,598 3.55 -0.22% 1,628 1,614 1,600 1,586
STI 3,170 9.17 0.29% 3,366 3,333 3,299 3,266
TA-100 1,448 15.79 -1.08% 1,454 1,439 1,425 1,410
Hang Seng 27,363 96.54 0.35% 29,236 28,800 28,373 27,948
PSEi 7,747 56.94 -0.73% 7,836 7,721 7,607 7,495
KSE 100 35,704 122.47 0.34% 36,255 35,732 35,217 34,710
KASE 2,265 19.35 -0.85% 2,311 2,290 2,268 2,247
QE 9,731 27.11 -0.28% 10,267 10,158 10,050 9,944
HNX 105 0.91 -0.86% 106 104 103 101
VN 970 12.68 -1.29% 965 950 935 921
MSM TOP 30 3,876 14.46 0.37% 3,913 3,881 3,849 3,818
ASPI 5,295 10.69 -0.20% 5,442 5,405 5,369 5,333
Blom 869 1.07 0.12% 900 893 886 880
ASE 1,812 3.60 0.20% 1,801 1,790 1,779 1,768
DFM general 2,590 5.33 0.21% 2,739 2,711 2,684 2,657
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
LSX Composite 814 0.00 0.00% 775 765 755 745
NIFTY 50 11,844 187.05 1.60% 11,628 11,510 11,392 11,276
Nikkei Volatility Index 17.71 0.66 -3.59% 16.51 16.27 16.03 15.80
All-Share Index 5,578.94 25.62 -0.46% 5,596.78 5,563.57 5,530.91 5,498.26
Estirad 1,408.49 2.35 -0.17% 1,426.61 1,419.30 1,412.13 1,404.96

Australia Price Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,546 38.70 -0.59% 6,361 6,303 6,247 6,190
ASX 50 6,396 28.50 -0.44% 6,171 6,115 6,060 6,006
ASX 200 6,449 41.86 -0.64% 6,291 6,234 6,178 6,123
NZX 50 10,222 41.05 -0.40% 9,882 9,805 9,727 9,650

Africa Price Day Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,881 596.22 -1.89% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 48,428 137.54 0.28% 51,568 50,872 50,185 49,508
JALSH-All Share 54,466 195.19 0.36% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,777 112.62 0.82% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,087 170.15 -1.51% 11,116 11,040 10,965 10,891
Nairobi 20 2,647 5.72 0.22% 2,773 2,749 2,725 2,702
NSE All Share 146 0.63 0.43% 156 155 153 152
DSEI 1,893 2.94 0.16% 1,824 1,692 1,569 1,455
TUN 6,957 28.82 0.42% 6,832 6,780 6,727 6,676
GGSECI 2,419 5.95 -0.25% 2,288 2,268 2,247 2,228
Gaborone 7,749 0.00 0.00% 7,831 7,799 7,767 7,735
SEMDEX 2,146 1.16 0.05% 2,134 2,128 2,121 2,114
NSX Overall 1,298 4.41 0.34% 1,343 1,321 1,300 1,279
Zimbabwe Industrial Index 534.24 16.47 3.18% 432.28 418.48 405.13 392.22

TRADING ECONOMICS expects stock markets to fall further and more rapidly than most investors anticipate on speculation that economic growth will be hurt by an ugly trade war between the United States and China. In addition, geopolitical tensions between Saudi Arabia and Iran, Russia and the European union are likely to take center stage in the second part of 2018 hurting investors appetite for risky assets even further. Then, the removal of excessive monetary liquidity from the financial system by central banks will make it more expensive for companies to borrow to buy their own stocks and investors to take loans to leverage their stock portfolios. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on May 1 of 2019. Please consider that while TRADING ECONOMICS forecasts are made using our best efforts, they are not investment recommendations.