Major Price Day Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,994 165.68 -0.57% 28,206 27,912 27,622 27,334
S&P 500 3,296 28.98 -0.87% 3,182 3,149 3,116 3,084
NASDAQ 100 9,146 71.36 -0.77% 8,626 8,509 8,394 8,279
NASDAQ 9,315 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,065 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,016 15.01 -1.46% 1,006 992 979 966
Russell 2000 1,662 22.78 -1.35% 1,644 1,622 1,601 1,579
S&P VIX 14.56 1.58 1.58% 14.10 12.70 11.45 10.31
US 100 11,774 0.00 0.00% 11,661 11,553 11,445 11,338
NIKKEI 225 23,827 31.74 0.13% 23,399 23,143 22,893 22,642
FTSE 100 7,589 81.25 1.08% 7,490 7,417 7,344 7,272
FTSE All 4,213 42.80 1.03% 4,169 4,131 4,093 4,055
DAX 13,567 178.33 1.33% 12,986 12,835 12,686 12,539
CAC 40 6,018 46.11 0.77% 5,938 5,872 5,808 5,744
FTSE MIB 23,969 262.08 1.11% 23,276 22,991 22,708 22,428
IBEX 35 9,556 37.22 0.39% 9,490 9,392 9,295 9,199
Australian All 7,203 4.20 0.06% 6,796 6,737 6,678 6,620
ASX 200 7,101 15.20 -0.21% 6,679 6,619 6,559 6,500
ASX 50 7,048 0.50 -0.01% 6,616 6,556 6,496 6,437
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
SENSEX 41,613 226.79 0.55% 40,937 40,469 40,010 39,554
MOEX 3,146 5.00 0.16% 3,050 3,022 2,994 2,966
TSX 17,565 56.44 -0.32% 16,996 16,891 16,789 16,686
KOSPI 2,246 21.12 -0.93% 2,154 2,131 2,109 2,087
iBovespa 118,376 1,151.27 -0.96% 116,577 114,849 113,157 111,477
IPC Mexico 45,142 334.81 -0.74% 43,957 43,482 43,011 42,549
AEX 615 8.98 1.48% 602 596 590 584
SMI 10,850 35.81 0.33% 10,505 10,413 10,321 10,231
JALSH-All Share 57,261 366.37 0.64% 56,898 56,295 55,697 55,110
FTSE/JSE TOP 40 51,212 364.68 0.72% 50,693 50,108 49,534 48,965
STI 3,240 5.46 0.17% 3,208 3,182 3,156 3,130
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSI Geral 3,483 40.79 1.19% 3,335 3,304 3,274 3,244
NZX 50 11,878 23.30 -0.20% 11,505 11,418 11,331 11,244
Euronext 100 1,160 11.36 0.99% 1,139 1,127 1,115 1,104
S&P Europe 350 1,707.37 15.09 0.89% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,667.62 11.35 -0.42% 2,624.43 2,602.46 2,580.49 2,558.79
Euro Stoxx 50 3,774 37.39 1.00% 3,709 3,669 3,629 3,589
NIFTY 50 12,248 67.90 0.56% 12,073 11,935 11,800 11,665

America Price Day Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,994 165.68 -0.57% 28,206 27,912 27,622 27,334
S&P 500 3,296 28.98 -0.87% 3,182 3,149 3,116 3,084
NASDAQ 100 9,146 71.36 -0.77% 8,626 8,509 8,394 8,279
NASDAQ 9,315 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,065 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,016 15.01 -1.46% 1,006 992 979 966
Russell 2000 1,662 22.78 -1.35% 1,644 1,622 1,601 1,579
S&P VIX 14.56 1.58 1.58% 14.10 12.70 11.45 10.31
US 100 11,774 0.00 0.00% 11,661 11,553 11,445 11,338
Ecuador General Index 1,386 3.81 0.28% 1,400 1,390 1,381 1,373
TSX 17,565 56.44 -0.32% 16,996 16,891 16,789 16,686
iBovespa 118,376 1,151.27 -0.96% 116,577 114,849 113,157 111,477
IPC Mexico 45,142 334.81 -0.74% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,319 225.99 -1.10% 20,463 20,294 20,124 19,957
Merval 39,918 1,222.39 -2.97% 38,838 36,692 34,670 32,754
IBC 108,272 8,371.52 -7.18% 85,102 77,835 71,191 65,106
COLCAP 1,648 0.27 -0.02% 1,642 1,625 1,609 1,593
IGPA 23,310 45.72 -0.20% 23,674 23,367 23,062 22,762
BVPSI 458 2.14 0.47% 454 452 451 450
BSX 2,337 0.00 0.00% 2,353 2,302 2,252 2,203
JSE 490,732 947.75 -0.19% 503,405 498,730 494,106 489,482

Europe Price Day Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,589 81.25 1.08% 7,490 7,417 7,344 7,272
FTSE All 4,213 42.80 1.03% 4,169 4,131 4,093 4,055
DAX 13,567 178.33 1.33% 12,986 12,835 12,686 12,539
CAC 40 6,018 46.11 0.77% 5,938 5,872 5,808 5,744
FTSE MIB 23,969 262.08 1.11% 23,276 22,991 22,708 22,428
IBEX 35 9,556 37.22 0.39% 9,490 9,392 9,295 9,199
MOEX 3,146 5.00 0.16% 3,050 3,022 2,994 2,966
AEX 615 8.98 1.48% 602 596 590 584
BIST 100 122,142 398.47 -0.33% 110,744 108,828 106,946 105,098
SMI 10,850 35.81 0.33% 10,505 10,413 10,321 10,231
OMXS 30 1,813 17.42 0.97% 1,761 1,740 1,720 1,700
WIG 58,607 205.46 0.35% 57,778 57,165 56,558 55,962
WIG 20 2,154 5.87 0.27% 2,132 2,106 2,079 2,053
Euronext BEL 20 4,003 24.54 0.62% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,044 9.30 0.90% 1,033 1,022 1,010 999
ATX 3,145 23.47 0.75% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,194 9.77 0.83% 1,112 1,099 1,086 1,074
OMX Helsinki 10,226 39.61 0.39% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,344 19.49 0.45% 4,193 4,142 4,092 4,044
ISEQ 7,181 60.13 0.84% 7,109 7,018 6,928 6,840
Athens General 949 9.47 1.01% 901 887 873 859
PSI Geral 3,483 40.79 1.19% 3,335 3,304 3,274 3,244
PSI 20 5,286 51.74 0.99% 5,169 5,117 5,066 5,014
PX 1,143 7.55 0.67% 1,113 1,104 1,096 1,087
BET 10,220 87.98 0.87% 9,861 9,748 9,637 9,528
BUX 44,516 307.31 -0.69% 45,500 45,036 44,576 44,121
PFTS 506 0.97 0.19% 505 500 495 490
SAX 353 3.07 0.88% 347 343 340 336
LuxX 1,374 19.98 1.48% 1,346 1,320 1,294 1,269
CROBEX 2,045 10.69 -0.52% 2,018 2,006 1,995 1,983
SOFIX 583 0.60 -0.10% 562 557 553 549
SBITOP 970 1.61 0.17% 919 914 908 903
OMX Vilnius 741 1.64 0.22% 714 711 708 705
BELEX 15 801 1.00 0.13% 795 788 781 775
CSE General 68 0.43 0.64% 65 64 64 63
ICEX 1,529 21.99 1.46% 1,522 1,506 1,490 1,475
OMX Riga 1,034 1.90 0.18% 1,024 1,013 1,002 991
SASX-10 787 1.16 0.15% 798 788 777 767
MSE 4,642 6.92 0.15% 4,684 4,654 4,624 4,594
MBI 10 4,933 15.21 -0.31% 4,608 4,573 4,538 4,503
Euronext 100 1,160 11.36 0.99% 1,139 1,127 1,115 1,104
S&P Europe 350 1,707.37 15.09 0.89% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,667.62 11.35 -0.42% 2,624.43 2,602.46 2,580.49 2,558.79
Euro Stoxx 50 3,774 37.39 1.00% 3,709 3,669 3,629 3,589
OMX Tallinn 1,336 7.44 0.56% 1,275 1,270 1,264 1,258
MONEX INDEX 11,382.91 103.97 -0.91% 11,321.50 11,240.54 11,159.57 11,078.61

Asia Price Day Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,827 31.74 0.13% 23,399 23,143 22,893 22,642
SHANGHAI 2,977 84.23 -2.75% 3,036 2,990 2,945 2,901
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 50 2,932 85.39 -2.83% 3,029 2,981 2,933 2,886
SENSEX 41,613 226.79 0.55% 40,937 40,469 40,010 39,554
KOSPI 2,246 21.12 -0.93% 2,154 2,131 2,109 2,087
DSE Broad 4,532 17.99 0.40% 4,416 4,374 4,332 4,290
JCI 6,244 5.10 -0.08% 6,264 6,205 6,147 6,089
TASI 8,341 45.22 -0.54% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,230 14.68 -0.28% 5,046 4,992 4,938 4,886
SET 50 1,060 3.02 -0.28% 1,070 1,061 1,051 1,042
FKLCI 1,573 1.63 -0.10% 1,601 1,591 1,581 1,571
STI 3,240 5.46 0.17% 3,208 3,182 3,156 3,130
TA-100 1,660 19.13 -1.14% 1,616 1,601 1,586 1,571
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSEi 7,623 7.06 0.09% 7,743 7,648 7,554 7,461
KSE 100 42,633 126.08 0.30% 41,543 40,897 40,264 39,640
KASE 2,277 35.91 -1.55% 2,343 2,322 2,302 2,282
QE 10,601 23.27 -0.22% 10,400 10,290 10,181 10,073
HNX 106 0.69 0.65% 102 101 100 99
VN 991 5.09 0.52% 956 948 939 930
MSM TOP 30 4,080 10.35 0.25% 3,981 3,957 3,933 3,910
ASPI 5,991 6.79 0.11% 6,067 6,024 5,980 5,937
Blom 700 2.13 0.30% 773 765 758 750
ASE 1,880 1.35 0.07% 1,815 1,806 1,797 1,788
DFM general 2,821 16.53 -0.58% 2,736 2,704 2,672 2,641
LSX Composite 690 7.21 1.06% 704 693 682 671
MSE TOP 20 18,999 58.85 -0.31% 19,328 19,147 18,967 18,788
NIFTY 50 12,248 67.90 0.56% 12,073 11,935 11,800 11,665
Nikkei Volatility Index 15.58 1.32 9.26% 12.55 11.65 10.81 10.04
All-Share Index 6,333.15 35.96 -0.56% 6,233.46 6,185.08 6,136.71 6,088.96
TEDPIX 417,001.00 5,790.00 1.41% 371,432.22 365,927.85 360,536.58 355,183.01
Estirad 1,649.07 4.26 -0.26% 1,603.02 1,593.99 1,585.13 1,576.26

Australia Price Day Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,203 4.20 0.06% 6,796 6,737 6,678 6,620
ASX 200 7,101 15.20 -0.21% 6,679 6,619 6,559 6,500
ASX 50 7,048 0.50 -0.01% 6,616 6,556 6,496 6,437
NZX 50 11,878 23.30 -0.20% 11,505 11,418 11,331 11,244

Africa Price Day Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,629 37.55 0.13% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 51,212 364.68 0.72% 50,693 50,108 49,534 48,965
JALSH-All Share 57,261 366.37 0.64% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,721 6.64 -0.05% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,600 22.62 0.18% 12,013 11,935 11,857 11,781
NSE All Share 165 0.55 -0.33% 164 162 161 159
Nairobi 20 2,643 0.19 0.01% 2,651 2,628 2,605 2,582
DSEI 2,091 7.00 0.34% 2,020 1,980 1,941 1,902
TUN 7,013 27.41 0.39% 6,964 6,931 6,899 6,866
GGSECI 2,251 23.05 -1.01% 2,276 2,256 2,237 2,217
NSX Overall 1,283 5.28 0.41% 1,289 1,271 1,254 1,237
USE All Share Index 1,820.26 8.77 0.48% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,526 12.45 0.17% 7,474 7,453 7,432 7,411
SEMDEX 2,235 12.39 -0.55% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 836.54 11.89 1.44% 747.72 729.56 711.85 694.53

TRADING ECONOMICS expects global stock markets to fall in 2020 on disapointing economic data and high oil prices caused by a rise in geopolitical tensions in the middle east. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on January 3 of 2020. Please consider that while TRADING ECONOMICS forecasts for Equities and Stock markets are made using our best efforts, they are not investment recommendations.