Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,914 65.23 0.25% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.46 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,326 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,714 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.15 0.69% 1,883 1,856 1,830 1,804
US 600 955 7.72 0.81% 960 946 933 920
Russell 2000 1,564 10.39 0.67% 1,553 1,531 1,509 1,488
S&P VIX 13.10 0.22 0.22% 14.57 14.36 14.16 13.96
US 100 10,556 39.15 0.37% 10,311 10,165 10,020 9,878
NIKKEI 225 21,566 11.36 -0.05% 21,235 20,910 20,590 20,276
FTSE 100 7,299 70.91 0.98% 7,001 6,926 6,852 6,779
FTSE All 4,000 31.72 0.80% 3,847 3,806 3,765 3,725
DAX 11,657 28.63 -0.25% 11,373 11,224 11,076 10,931
CAC 40 5,413 7.51 0.14% 5,176 5,116 5,058 5,000
FTSE MIB 21,235 189.20 0.90% 20,348 20,040 19,738 19,441
IBEX 35 9,409 66.90 0.72% 9,167 9,065 8,965 8,865
Australian All 6,286 2.80 0.04% 6,222 6,165 6,109 6,054
ASX 50 6,092 2.00 0.03% 6,042 5,987 5,932 5,878
ASX 200 6,192 2.57 0.04% 6,153 6,097 6,041 5,987
SHANGHAI 3,090 6.92 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,837 14.27 -0.37% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,812 13.64 -0.48% 2,700 2,656 2,614 2,571
SENSEX 38,120 25.32 0.07% 35,498 35,132 34,770 34,411
MOEX 2,484 6.97 0.28% 2,450 2,416 2,382 2,348
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
KOSPI 2,177 2.95 -0.14% 2,170 2,144 2,119 2,094
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,210 432.65 1.04% 42,224 41,633 41,051 40,477
AEX 552 0.05 0.01% 535 529 523 517
SMI 9,497 13.83 0.15% 9,282 9,176 9,072 8,968
JALSH-All Share 56,770 729.65 1.30% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 50,389 704.56 1.42% 48,972 48,286 47,610 46,944
STI 3,209 3.49 -0.11% 3,178 3,143 3,109 3,075
Hang Seng 29,335 74.40 -0.25% 28,181 27,734 27,296 26,867
PSI Geral 3,111 24.34 0.79% 3,012 2,981 2,950 2,920
NZX 50 9,491 24.34 -0.26% 9,242 9,168 9,093 9,019
Euro Stoxx 50 3,388 1.86 0.05% 3,258 3,221 3,185 3,149
Euronext 100 1,049 1.85 0.18% 1,008 997 985 974
NIFTY 50 11,465 2.90 0.03% 10,681 10,571 10,462 10,355

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,914 65.23 0.25% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.46 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,326 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,714 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.15 0.69% 1,883 1,856 1,830 1,804
US 600 955 7.72 0.81% 960 946 933 920
Russell 2000 1,564 10.39 0.67% 1,553 1,531 1,509 1,488
S&P VIX 13.10 0.22 0.22% 14.57 14.36 14.16 13.96
US 100 10,556 39.15 0.37% 10,311 10,165 10,020 9,878
Ecuador General Index 1,400 0.91 -0.07% 1,413 1,407 1,401 1,395
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,210 432.65 1.04% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,005 85.49 0.41% 20,439 20,266 20,093 19,922
Merval 34,939 1,006.22 2.97% 33,375 32,299 31,261 30,254
IBC 8,873 291.31 3.39% 4,152 1,639 647 256
COLCAP 1,606 26.65 1.69% 1,493 1,477 1,462 1,446
IGPA 26,893 12.60 0.05% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
JSE 387,943 547.75 -0.14% 385,448 381,002 376,635 372,307
BSX 2,329 164.16 7.58% 2,316 2,251 2,188 2,127

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,299 70.91 0.98% 7,001 6,926 6,852 6,779
FTSE All 4,000 31.72 0.80% 3,847 3,806 3,765 3,725
DAX 11,657 28.63 -0.25% 11,373 11,224 11,076 10,931
CAC 40 5,413 7.51 0.14% 5,176 5,116 5,058 5,000
FTSE MIB 21,235 189.20 0.90% 20,348 20,040 19,738 19,441
IBEX 35 9,409 66.90 0.72% 9,167 9,065 8,965 8,865
MOEX 2,484 6.97 0.28% 2,450 2,416 2,382 2,348
AEX 552 0.05 0.01% 535 529 523 517
BIST 100 104,595 1,290.61 1.25% 102,638 100,777 98,958 97,161
SMI 9,497 13.83 0.15% 9,282 9,176 9,072 8,968
OMXS 30 1,605 9.25 0.58% 1,553 1,534 1,515 1,496
WIG 60,683 23.19 -0.04% 59,137 58,382 57,633 56,897
WIG 20 2,346 0.41 -0.02% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,661 20.54 0.56% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,000 6.53 0.66% 965 953 941 928
ATX 3,071 29.07 0.96% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,017 4.71 0.47% 968 956 944 932
OMX Helsinki 9,990 49.36 0.50% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,244 26.26 0.62% 4,027 3,978 3,929 3,880
ISEQ 6,253 0.33 0.01% 6,042 5,969 5,898 5,828
Athens General 725 3.29 0.46% 696 685 674 663
PSI Geral 3,111 24.34 0.79% 3,012 2,981 2,950 2,920
PSI 20 5,284 43.65 0.83% 5,132 5,079 5,027 4,975
PX 1,077 6.44 0.60% 1,063 1,054 1,045 1,036
BET 7,883 21.56 0.27% 7,544 7,415 7,288 7,163
BUX 42,085 749.99 1.81% 39,744 39,163 38,591 38,030
PFTS 563 0.82 -0.15% 545 532 519 507
SAX 341 1.90 -0.55% 335 330 326 322
LuxX 1,456 11.18 0.77% 1,431 1,407 1,383 1,360
CROBEX 1,774 4.62 0.26% 1,789 1,778 1,768 1,758
SOFIX 586 2.22 0.38% 581 577 573 569
SBITOP 873 11.71 1.36% 837 831 824 818
OMX Vilnius 655 0.47 -0.07% 648 644 641 637
BELEX 15 717 8.73 1.23% 684 677 671 665
CSE General 65 0.78 1.21% 61 60 59 59
ICEX 1,353 4.25 0.32% 1,307 1,293 1,279 1,265
OMX Riga 982 3.11 -0.32% 976 959 943 927
SASX-10 768 2.46 0.32% 691 682 674 665
MSE 4,735 43.95 0.94% 4,495 4,467 4,439 4,410
MBI 10 3,691 2.94 -0.08% 3,613 3,572 3,531 3,492
Euronext 100 1,049 1.85 0.18% 1,008 997 985 974
Euro Stoxx 50 3,388 1.86 0.05% 3,258 3,221 3,185 3,149
OMX Tallinn 1,235 7.23 0.59% 1,213 1,205 1,197 1,189
MONEX INDEX 10,530.77 0.00 0.00% 10,480.94 10,400.67 10,320.39 10,241.18

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,566 11.36 -0.05% 21,235 20,910 20,590 20,276
SHANGHAI 3,090 6.92 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,837 14.27 -0.37% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,812 13.64 -0.48% 2,700 2,656 2,614 2,571
SENSEX 38,120 25.32 0.07% 35,498 35,132 34,770 34,411
KOSPI 2,177 2.95 -0.14% 2,170 2,144 2,119 2,094
DSE Broad 5,605 0.00 0.00% 5,660 5,608 5,557 5,507
JCI 6,483 26.38 -0.41% 6,358 6,275 6,191 6,110
TASI 8,653 89.72 1.05% 8,392 8,293 8,195 8,099
TAIEX 10,505 7.76 -0.07% 10,261 10,136 10,011 9,887
ADX General 5,067 89.45 1.80% -189 7 0 0
SET 50 1,077 2.46 0.23% 1,087 1,075 1,063 1,051
FKLCI 1,688 2.45 -0.14% 1,693 1,678 1,662 1,648
STI 3,209 3.49 -0.11% 3,178 3,143 3,109 3,075
TA-100 1,425 3.15 -0.22% 1,416 1,401 1,387 1,372
Hang Seng 29,335 74.40 -0.25% 28,181 27,734 27,296 26,867
PSEi 7,874 1.16 0.01% 7,588 7,473 7,360 7,248
KSE 100 38,852 545.00 1.42% 38,516 37,985 37,461 36,942
KASE 2,398 6.49 0.27% 2,343 2,321 2,300 2,278
QE 9,973 109.58 1.11% 9,988 9,866 9,746 9,627
HNX 111 0.04 0.04% 104 102 101 99
VN 1,011 0.50 -0.05% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,128 41.28 1.01% 4,111 4,079 4,046 4,014
ASPI 5,618 2.60 0.05% 5,783 5,750 5,717 5,685
Blom 961 6.57 0.69% 937 931 926 921
ASE 1,971 4.25 -0.22% 1,980 1,969 1,957 1,946
DFM general 2,620 41.96 1.63% -97 4 0 0
LSX Composite 818 4.06 -0.49% 794 781 769 757
MSE TOP 20 20,793 47.82 0.23% 20,687 20,410 20,136 19,867
All-Share Index 5,372.87 22.12 0.41% 5,201.84 5,172.02 5,142.72 5,113.42
Nikkei Volatility Index 15.87 0.16 -1.00% 16.52 16.27 16.02 15.78
NIFTY 50 11,465 2.90 0.03% 10,681 10,571 10,462 10,355
Estirad 1,413.32 3.41 0.24% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,286 2.80 0.04% 6,222 6,165 6,109 6,054
ASX 50 6,092 2.00 0.03% 6,042 5,987 5,932 5,878
ASX 200 6,192 2.57 0.04% 6,153 6,097 6,041 5,987
NZX 50 9,491 24.34 -0.26% 9,242 9,168 9,093 9,019

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,125 17.33 -0.06% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 50,389 704.56 1.42% 48,972 48,286 47,610 46,944
JALSH-All Share 56,770 729.65 1.30% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,911 122.70 -0.82% 14,577 14,354 14,135 13,919
Casablanca CFG 25 10,987 8.27 0.08% 11,065 10,994 10,924 10,854
Nairobi 20 2,904 7.76 0.27% 2,871 2,848 2,824 2,802
NSE All Share 160 2.08 1.32% 151 150 149 148
DSEI 2,082 24.53 1.19% 1,937 1,796 1,665 1,544
TUN 6,831 21.84 -0.32% 7,059 7,005 6,951 6,897
GGSECI 2,411 6.16 -0.25% 2,418 2,396 2,375 2,354
NSX Overall 1,340 11.72 0.88% 1,341 1,318 1,295 1,273
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
SEMDEX 2,190 0.00 0.00% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 428.93 17.02 -3.82% 478.94 464.06 449.62 435.64

TRADING ECONOMICS expects stock markets to fall further and more rapidly than most investors anticipate on speculation that economic growth will be hurt by an ugly trade war between the United States and China. In addition, geopolitical tensions between Saudi Arabia and Iran, Russia and the European union are likely to take center stage in the second part of 2018 hurting investors appetite for risky assets even further. Then, the removal of excessive monetary liquidity from the financial system by central banks will make it more expensive for companies to borrow to buy their own stocks and investors to take loans to leverage their stock portfolios. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on March 1 of 2019. Please consider that while TRADING ECONOMICS forecasts are made using our best efforts, they are not investment recommendations.