EURSEK Euro Swedish Krona

Apr 19, 06:28

Exchange Rate

10.4544

Daily Change:

-0.0016 -0.02%

Yearly Change:

0.80%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1242 0.0013 0.12% -8.49%
GBPUSD 1.2996 0 0% -7.19%
AUDUSD 0.7152 0.0002 0.03% -6.78%
NZDUSD 0.6690 0.0009 0.13% -7.18%
USDJPY 111.9170 -0.0430 -0.04% 3.96%
USDCNY 6.7011 -0.0046 -0.07% 6.74%
USDCHF 1.0144 -0.0010 -0.10% 4.11%
USDCAD 1.3368 -0.0006 -0.05% 4.79%
USDMXN 18.7851 -0.0124 -0.07% 1.43%
USDINR 69.4200 0.0300 0.04% 4.86%
USDBRL 3.9260 -0.0001 -0.003% 15.05%
USDRUB 63.9147 0.0502 0.08% 4.13%
DXY 97.3627 -0.1113 -0.11% 7.80%
USDKRW 1,136.6000 -0.0100 -0.001% 6.21%
USDZAR 14.0455 -0.0002 0% 16.19%
USDSGD 1.3551 -0.0010 -0.08% 2.96%
USDHKD 7.8447 -0.0011 -0.01% 0.01%
Price Day Year
EURAUD 1.5717 0 0% -1.54%
EURCAD 1.5028 -0.0005 -0.03% -3.80%
EURCHF 1.1405 -0.0001 -0.01% -4.75%
EURGBP 0.8650 0 0% -1.37%
EURJPY 125.8100 -0.0380 -0.03% -4.89%
EURNZD 1.6804 -0.0001 -0.01% -0.95%
EURHKD 8.8194 0.0038 0.04% -8.40%
EURSEK 10.4544 -0.0016 -0.02% 0.80%
EURSGD 1.5234 0 0% -5.42%
USDSEK 9.2995 -0.0095 -0.10% 10.12%
AUDSEK 6.6534 -0.0026 -0.04% 2.70%
GBPSEK 12.0875 -0.0048 -0.04% 2.22%
NZDSEK 6.2229 0.0036 0.06% 2.25%
SEKCAD 0.1437 0.0001 0.04% -4.86%
SEKCHF 0.1091 0.00001 0.01% -6.02%
SEKJPY 12.0319 0.0049 0.04% -5.62%
SEKHKD 0.8434 0.0006 0.07% -9.20%
SEKJOD 0.0761 0.0001 0.07% -9.35%
EURUSD 1.1242 0.0013 0.12% -8.49%




Related

Latest