Euro Stoxx 50 decreased 10 points or 0.32% to 3195 on Thursday November 15 from 3205 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.


EURO STOXX 50 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 264.70 -3.40 -1.27% 7.32%
Total 50.14 0.48 0.97% 8.33%
Unilever 48.67 0.03 0.06% 0.72%
Anheuser-Busch 68.00 1.61 2.43% -30.45%
LOreal 206.70 -0.70 -0.34% 11.19%
SAP 92.17 0.23 0.25% -4.31%
Sanofi 78.31 -1.17 -1.47% 3.31%
Airbus 93.80 -1.73 -1.81% 9.72%
Bayer 63.43 -1.07 -1.66% -41.32%
Inditex 25.71 0 0% -13.59%
Siemens 101.32 0.78 0.78% -12.54%
Allianz 188.62 -2.18 -1.14% -4.18%
Banco Santander 4.23 -0.05 -1.11% -23.52%
BASF 69.54 0.37 0.53% -24.91%
ASML Holding 151.88 -1.14 -0.75% -1.09%
BNP Paribas 45.46 -0.59 -1.27% -28.70%
Deutsche Telekom 14.90 -0.07 -0.47% -1.32%
Volkswagen 147.46 -1.84 -1.23% -6.73%
Eni Group 14.98 0.05 0.35% 9.01%
Daimler 50.84 -1.45 -2.77% -26.68%
Vinci 78.20 -0.02 -0.03% -8.64%
BMW 74.15 -0.51 -0.68% -13.31%
Air Liquide 106.35 0.50 0.47% 0.85%
Enel 4.45 -0.04 -0.98% -15.96%
Danone 65.53 0.27 0.41% -5.34%
ING Groep 10.95 -0.24 -2.18% -28.39%
Intesa Sanpaolo 1.95 -0.03 -1.33% -30.32%
Iberdrola 6.71 0.01 0.21% 2.60%
Schneider Electric 64.42 0.88 1.39% -9.98%
Deutsche Post 28.44 -0.12 -0.42% -27.49%
Philips 33.04 -0.31 -0.93% -0.57%
Banco Bilbao Vizcaya Argentaria 4.98 0.01 0.10% -31.35%
Orange 14.62 -0.09 -0.58% 3.98%
Telefonica 7.50 0.01 0.07% -10.37%
UniCredit 10.99 -0.06 -0.58% -34.25%
Societe Generale 33.26 -0.22 -0.64% -23.28%
Vivendi 21.00 -0.32 -1.50% -3.05%
Essilor 119.55 -0.10 -0.08% 11.89%
Repsol 15.70 0.19 1.23% 8.15%
Nokia 5.06 -0.07 -1.36% 21.69%
Munich RE 191.70 -1.95 -1.01% 0.79%
Assicurazioni Generali 14.25 -0.09 -0.63% -6.62%
Cie de Saint-Gobain 31.35 -0.36 -1.14% -35.13%
E.ON 9.00 0.03 0.32% -10.15%
RWE 18.42 -0.35 -1.84% -9.01%
Carrefour 17.49 0.09 0.49% 4.45%
Deutsche Bank 8.73 -0.09 -1.01% -44.60%

Indexes Price Day Year
Euronext 100 989 1.08 0.11% -4.40%
Euro Stoxx 50 3215 -10.37 -0.32% -9.81%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.13 1.13 1.87 0.70 [+]
Stock Market 3194.99 3205.36 4557.57 1809.98 points [+]
Government Bond 10y -0.37 -0.35 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3194.99 3205.36 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest