EURO STOXX 50 Stock Market Index  2003-2018 | Data | Chart | Calendar

Euro Stoxx 50 increased 28 points or 0.81% to 3431 on Friday September 21 from 3403 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.


EURO STOXX 50 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 305.85 9.85 3.33% 32.81%
Total 54.90 0.16 0.29% 19.39%
Unilever 48.11 0.26 0.53% -2.09%
Anheuser-Busch 78.07 0.05 0.06% -19.94%
LOreal 206.10 3.70 1.83% 13.55%
SAP 103.56 2.00 1.97% 12.49%
Sanofi 74.50 -0.17 -0.23% -11.39%
Bayer 76.25 0.27 0.36% -30.78%
Inditex 27.25 0.48 1.79% -14.59%
Airbus 106.80 0.34 0.32% 38.09%
Siemens 110.06 -0.02 -0.02% -5.53%
Allianz 192.74 2.66 1.40% 3.32%
BASF 81.36 0.79 0.98% -8.06%
ASML Holding 161.68 -0.24 -0.15% 16.36%
Banco Santander 4.57 0.02 0.42% -19.86%
Deutsche Telekom 13.90 0.08 0.60% -10.28%
BNP Paribas 54.53 0.22 0.41% -18.94%
Volkswagen 154.26 1.52 1.00% 11.82%
Daimler 57.61 0.40 0.70% -13.50%
Eni Group 16.31 -0.03 -0.17% 18.36%
Vinci 83.00 1.14 1.39% 3.52%
BMW 85.80 0.72 0.85% 0.73%
Air Liquide 110.30 1.60 1.47% 0.43%
ING Groep 11.63 0.11 0.96% -24.26%
Intesa Sanpaolo 2.45 0.03 1.37% -17.61%
Iberdrola 6.48 0.04 0.68% -2.25%
Schneider Electric 70.44 0.50 0.71% -2.37%
Deutsche Post 31.59 -0.13 -0.41% -15.15%
Banco Bilbao Vizcaya Argentaria 5.64 -0.04 -0.74% -24.92%
Philips 39.10 -0.20 -0.51% 11.55%
Orange 13.77 0.13 0.95% -0.11%
Enel 4.63 0.09 1.87% -9.16%
Danone 66.75 0.76 1.15% 0.08%
Telefonica 6.85 -0.01 -0.12% -22.47%
UniCredit 14.08 0.03 0.23% -20.93%
Societe Generale 37.85 -0.02 -0.04% -22.54%
Vivendi 22.06 0.21 0.96% 6.34%
Nokia 4.75 0.07 1.56% -5.92%
Repsol 16.48 -0.41 -2.40% 9.30%
Essilor 123.00 0.95 0.78% 18.44%
Munich RE 189.70 2.60 1.39% 6.72%
Assicurazioni Generali 15.33 0.17 1.12% -1.51%
Deutsche Bank 10.54 0.17 1.60% -24.20%
Cie de Saint-Gobain 38.55 0.29 0.76% -22.51%
E.ON 8.88 0.19 2.16% -4.63%
RWE 21.34 -0.12 -0.56% 5.49%
Carrefour 16.59 -0.09 -0.54% 0.27%

Indexes Price Day Year
Euronext 100 1063 6.72 0.64% 4.05%
Euro Stoxx 50 3430 27.69 0.81% -3.12%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 3430.81 3403.12 4557.57 1809.98 points [+]
Government Bond 10y -0.36 -0.46 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3430.81 3403.12 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest