EURAUD Euro Australian Dollar

Jul 22, 06:40

Exchange Rate

1.5946

Daily Change:

0.0022 0.14%

Yearly Change:

0.61%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1216 -0.0004 -0.04% -4.06%
GBPUSD 1.2497 -0.0003 -0.02% -4.61%
AUDUSD 0.7033 -0.0009 -0.12% -4.68%
NZDUSD 0.6767 0.0006 0.09% -0.25%
USDJPY 107.9610 0.2610 0.24% -3.03%
USDCNY 6.8792 -0.0022 -0.03% 1.13%
USDCHF 0.9835 0.0019 0.19% -0.89%
USDCAD 1.3065 0.0005 0.04% -0.80%
USDMXN 19.0359 0.0130 0.07% 0.82%
USDINR 69.0200 0.1700 0.25% 0.26%
USDRUB 63.0022 -0.0083 -0.01% -0.07%
DXY 97.2031 0.0521 0.05% 2.68%
USDKRW 1,177.9230 2.8130 0.24% 3.96%
USDZAR 13.9618 0.0259 0.19% 3.80%
USDSGD 1.3613 0.0013 0.10% -0.28%
USDHKD 7.8081 -0.0006 -0.01% -0.50%
USDBRL 3.7481 0.0294 0.79% -0.90%
Price Day Year
EURAUD 1.5946 0.0022 0.14% 0.61%
EURCAD 1.4653 0.0005 0.03% -4.86%
EURCHF 1.1031 0.0017 0.15% -4.98%
EURGBP 0.8975 0.0012 0.13% 0.57%
EURJPY 121.0870 0.1970 0.16% -7.10%
EURNZD 1.6574 -0.0018 -0.11% -3.87%
AUDCAD 0.9189 -0.0002 -0.03% -5.44%
AUDCHF 0.6917 0.0003 0.05% -5.57%
AUDJPY 75.9340 0.0590 0.08% -7.66%
AUDNZD 1.0394 -0.0024 -0.23% -4.46%
EURBRL 4.2054 0.0125 0.30% -4.89%
EURCNY 7.7156 -0.0025 -0.03% -3.20%
EURINR 77.2497 -0.3787 -0.49% -4.01%
GBPAUD 1.7768 0.0031 0.17% 0.05%
AUDBRL 2.6394 0.0084 0.32% -5.43%
AUDCNY 4.8384 -0.0027 -0.06% -3.79%
AUDINR 48.4842 -0.2272 -0.47% -4.55%
EURUSD 1.1216 -0.0004 -0.04% -4.06%
AUDUSD 0.7033 -0.0009 -0.12% -4.68%




Related

Latest